| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (16/04/2026 to 29/04/2026) |
55.50 | 57.50 | 54.25 | 56.75 | 22,766,711 |
| Previous 4 weeks (13/03/2026 to 10/04/2026) |
56.50 | 58.75 | 54.25 | 58.00 | 50,355,999 |
| Daily Historical Data | |||||
| 15/05/2026 | 59.00 | 59.50 | 58.75 | 59.25 | 1,778,429 |
| 14/05/2026 | 58.50 | 59.00 | 58.00 | 58.75 | 1,518,514 |
| 13/05/2026 | 59.00 | 59.75 | 58.25 | 58.50 | 3,915,097 |
| 12/05/2026 | 58.00 | 59.00 | 57.75 | 58.75 | 3,085,327 |
| 11/05/2026 | 57.25 | 58.00 | 56.75 | 57.25 | 2,619,479 |
| 08/05/2026 | 56.75 | 57.25 | 56.75 | 57.00 | 625,122 |
| 07/05/2026 | 57.25 | 57.50 | 56.75 | 56.75 | 966,493 |
| 06/05/2026 | 56.75 | 57.75 | 56.50 | 57.25 | 2,460,670 |
| 05/05/2026 | 56.25 | 57.00 | 56.25 | 57.00 | 2,463,093 |
| 30/04/2026 | 56.25 | 56.50 | 56.00 | 56.00 | 2,022,504 |
| 29/04/2026 | 55.25 | 56.75 | 55.25 | 56.75 | 1,939,745 |
| 28/04/2026 | 55.00 | 55.50 | 54.75 | 55.25 | 2,416,171 |
| 27/04/2026 | 55.25 | 55.50 | 55.00 | 55.00 | 1,002,889 |
| 24/04/2026 | 55.00 | 55.00 | 54.25 | 54.75 | 2,195,642 |
| 23/04/2026 | 55.75 | 55.75 | 55.00 | 55.25 | 1,797,754 |
| 22/04/2026 | 56.50 | 57.50 | 56.00 | 56.00 | 3,386,649 |
| 21/04/2026 | 55.75 | 57.00 | 55.75 | 56.75 | 2,399,153 |
| 20/04/2026 | 55.25 | 56.25 | 55.25 | 55.75 | 1,853,996 |
| 17/04/2026 | 56.00 | 56.00 | 55.25 | 55.25 | 1,970,172 |
| 16/04/2026 | 55.50 | 56.25 | 55.50 | 56.00 | 3,804,540 |
| 10/04/2026 | 58.25 | 58.50 | 57.75 | 58.00 | 2,405,347 |
| 09/04/2026 | 58.25 | 58.50 | 57.75 | 58.00 | 1,852,542 |
| 08/04/2026 | 58.25 | 58.75 | 57.75 | 58.50 | 2,397,711 |
| 07/04/2026 | 57.50 | 58.00 | 57.25 | 57.50 | 2,127,017 |
| 03/04/2026 | 57.50 | 57.75 | 57.25 | 57.50 | 1,346,777 |
| 02/04/2026 | 57.50 | 57.75 | 57.00 | 57.25 | 1,754,516 |
| 01/04/2026 | 57.50 | 58.00 | 57.00 | 57.50 | 3,049,903 |