| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (21/11/2024 to 04/12/2024) |
49.25 | 50.50 | 48.75 | 50.00 | 14,595,204 |
| Previous 4 weeks (24/10/2024 to 20/11/2024) |
51.50 | 53.00 | 48.25 | 49.25 | 31,556,443 |
| Daily Historical Data | |||||
| 20/12/2024 | 49.25 | 49.25 | 48.50 | 49.00 | 2,003,005 |
| 19/12/2024 | 49.25 | 49.50 | 49.00 | 49.25 | 1,075,256 |
| 18/12/2024 | 49.00 | 49.50 | 49.00 | 49.25 | 673,171 |
| 17/12/2024 | 49.50 | 49.75 | 49.00 | 49.00 | 2,316,713 |
| 16/12/2024 | 49.75 | 50.00 | 49.25 | 49.50 | 2,085,037 |
| 13/12/2024 | 49.25 | 50.00 | 49.25 | 50.00 | 1,236,520 |
| 12/12/2024 | 49.50 | 50.00 | 49.25 | 49.50 | 1,590,756 |
| 11/12/2024 | 50.25 | 50.25 | 49.50 | 49.50 | 1,973,279 |
| 09/12/2024 | 50.00 | 50.50 | 49.50 | 50.50 | 2,184,292 |
| 06/12/2024 | 50.00 | 50.25 | 49.50 | 50.00 | 1,432,478 |
| 04/12/2024 | 50.00 | 50.25 | 49.50 | 50.00 | 1,740,584 |
| 03/12/2024 | 49.50 | 50.00 | 49.25 | 50.00 | 1,178,151 |
| 02/12/2024 | 49.00 | 49.50 | 48.75 | 49.50 | 1,780,860 |
| 29/11/2024 | 49.25 | 49.50 | 49.00 | 49.00 | 1,444,468 |
| 28/11/2024 | 49.00 | 49.75 | 49.00 | 49.50 | 1,472,453 |
| 27/11/2024 | 49.50 | 49.75 | 49.25 | 49.25 | 1,235,183 |
| 26/11/2024 | 50.50 | 50.50 | 49.75 | 49.75 | 1,035,138 |
| 25/11/2024 | 49.75 | 50.50 | 49.75 | 50.25 | 1,916,297 |
| 22/11/2024 | 49.50 | 50.25 | 49.00 | 49.75 | 1,471,536 |
| 21/11/2024 | 49.25 | 49.50 | 48.75 | 49.25 | 1,320,534 |
| 20/11/2024 | 49.50 | 49.50 | 48.75 | 49.25 | 1,166,594 |
| 19/11/2024 | 48.75 | 49.50 | 48.75 | 49.50 | 1,237,909 |
| 18/11/2024 | 49.00 | 49.00 | 48.50 | 48.75 | 1,828,944 |
| 15/11/2024 | 48.50 | 49.25 | 48.50 | 49.00 | 1,676,983 |
| 14/11/2024 | 48.75 | 49.00 | 48.50 | 48.50 | 1,487,485 |
| 13/11/2024 | 49.25 | 49.50 | 48.25 | 49.00 | 2,745,174 |
| 12/11/2024 | 50.75 | 51.00 | 49.25 | 49.50 | 2,544,814 |
| 11/11/2024 | 51.75 | 51.75 | 50.25 | 50.75 | 3,699,191 |
| 08/11/2024 | 52.75 | 52.75 | 51.75 | 51.75 | 618,603 |
| 07/11/2024 | 51.50 | 52.50 | 51.50 | 52.50 | 1,075,042 |
| 06/11/2024 | 52.50 | 52.50 | 51.75 | 51.75 | 1,581,115 |
| 05/11/2024 | 52.75 | 53.00 | 52.25 | 52.50 | 1,091,100 |
| 04/11/2024 | 53.00 | 53.00 | 52.25 | 53.00 | 1,480,078 |
| 01/11/2024 | 52.25 | 53.00 | 52.25 | 53.00 | 2,358,800 |