Date | Open | High | Low | Close | Volume |
Summary | |||||
Previous 2 weeks (20/02/2024 to 05/03/2024) |
50.00 | 51.00 | 49.50 | 49.50 | 27,646,967 |
Previous 4 weeks (23/01/2024 to 19/02/2024) |
51.25 | 52.00 | 49.75 | 50.00 | 37,565,590 |
Daily Historical Data | |||||
19/03/2024 | 50.00 | 50.50 | 50.00 | 50.25 | 1,267,568 |
18/03/2024 | 50.00 | 50.25 | 49.75 | 50.25 | 1,495,577 |
15/03/2024 | 49.75 | 50.25 | 49.75 | 50.00 | 6,537,908 |
14/03/2024 | 50.00 | 50.25 | 49.75 | 50.00 | 2,623,532 |
13/03/2024 | 49.75 | 50.00 | 49.75 | 49.75 | 1,268,705 |
12/03/2024 | 49.75 | 50.00 | 49.50 | 49.75 | 2,478,503 |
11/03/2024 | 49.75 | 50.25 | 49.75 | 49.75 | 1,908,135 |
08/03/2024 | 49.75 | 50.00 | 49.50 | 49.75 | 1,547,743 |
07/03/2024 | 49.75 | 50.00 | 49.50 | 49.75 | 2,131,878 |
06/03/2024 | 49.50 | 49.75 | 49.00 | 49.50 | 9,936,288 |
05/03/2024 | 49.50 | 50.00 | 49.50 | 49.50 | 1,830,738 |
04/03/2024 | 49.50 | 49.75 | 49.50 | 49.50 | 3,023,111 |
01/03/2024 | 49.75 | 50.00 | 49.50 | 49.50 | 2,308,814 |
29/02/2024 | 49.75 | 50.00 | 49.75 | 49.75 | 1,817,945 |
28/02/2024 | 49.75 | 50.00 | 49.50 | 49.75 | 2,831,600 |
27/02/2024 | 50.00 | 50.00 | 49.75 | 49.75 | 2,099,339 |
23/02/2024 | 50.25 | 50.25 | 49.75 | 49.75 | 3,035,537 |
22/02/2024 | 50.25 | 51.00 | 49.75 | 50.00 | 5,802,902 |
21/02/2024 | 50.00 | 50.25 | 49.75 | 49.75 | 3,639,220 |
20/02/2024 | 50.00 | 50.25 | 49.75 | 49.75 | 1,257,761 |
19/02/2024 | 50.00 | 50.00 | 49.75 | 50.00 | 1,262,595 |
16/02/2024 | 49.75 | 50.25 | 49.75 | 49.75 | 1,463,234 |
15/02/2024 | 50.25 | 50.25 | 49.75 | 49.75 | 1,517,235 |
14/02/2024 | 50.50 | 50.50 | 50.00 | 50.00 | 777,373 |
13/02/2024 | 50.00 | 50.75 | 50.00 | 50.50 | 1,829,436 |
12/02/2024 | 50.00 | 50.25 | 49.75 | 50.00 | 658,908 |
09/02/2024 | 50.00 | 50.25 | 49.75 | 50.25 | 894,417 |
08/02/2024 | 50.50 | 50.50 | 49.75 | 50.00 | 2,918,450 |
07/02/2024 | 50.50 | 51.00 | 50.50 | 50.75 | 1,074,380 |
06/02/2024 | 50.50 | 50.75 | 50.25 | 50.50 | 1,298,953 |
05/02/2024 | 50.50 | 50.75 | 50.25 | 50.25 | 1,611,825 |
02/02/2024 | 50.75 | 51.00 | 50.25 | 50.50 | 2,165,344 |
01/02/2024 | 50.75 | 50.75 | 50.25 | 50.50 | 462,137 |