Date | Open | High | Low | Close | Volume |
Summary | |||||
Previous 2 weeks (25/12/2024 to 09/01/2025) |
50.00 | 50.50 | 49.25 | 49.25 | 10,387,635 |
Previous 4 weeks (25/11/2024 to 24/12/2024) |
49.75 | 50.50 | 48.50 | 49.75 | 30,671,288 |
Daily Historical Data | |||||
23/01/2025 | 50.75 | 50.75 | 49.75 | 49.75 | 1,592,086 |
22/01/2025 | 49.75 | 51.00 | 49.75 | 50.75 | 1,654,142 |
21/01/2025 | 49.50 | 50.00 | 49.50 | 50.00 | 677,511 |
20/01/2025 | 49.50 | 49.75 | 49.25 | 49.75 | 467,763 |
17/01/2025 | 49.75 | 50.00 | 49.50 | 49.75 | 498,599 |
16/01/2025 | 49.75 | 50.25 | 49.50 | 50.00 | 494,065 |
15/01/2025 | 49.50 | 49.75 | 49.25 | 49.75 | 709,819 |
14/01/2025 | 50.00 | 50.00 | 49.50 | 49.50 | 485,597 |
13/01/2025 | 49.50 | 50.00 | 49.25 | 49.75 | 688,189 |
10/01/2025 | 49.50 | 49.75 | 49.25 | 49.75 | 761,188 |
09/01/2025 | 50.00 | 50.00 | 49.25 | 49.25 | 767,152 |
08/01/2025 | 50.25 | 50.25 | 49.75 | 49.75 | 450,224 |
07/01/2025 | 49.50 | 50.50 | 49.50 | 50.00 | 1,842,633 |
06/01/2025 | 49.25 | 49.75 | 49.25 | 49.50 | 996,575 |
03/01/2025 | 49.50 | 49.50 | 49.25 | 49.25 | 584,543 |
02/01/2025 | 50.00 | 50.25 | 49.25 | 49.25 | 1,192,853 |
30/12/2024 | 50.00 | 50.50 | 49.25 | 50.50 | 1,848,630 |
27/12/2024 | 50.25 | 50.25 | 49.75 | 50.25 | 1,276,447 |
26/12/2024 | 50.50 | 50.50 | 49.75 | 50.25 | 768,375 |
25/12/2024 | 50.00 | 50.25 | 49.75 | 50.25 | 660,203 |
24/12/2024 | 49.50 | 49.75 | 49.25 | 49.75 | 524,965 |
23/12/2024 | 49.25 | 49.50 | 48.75 | 49.25 | 1,772,682 |
20/12/2024 | 49.25 | 49.25 | 48.50 | 49.00 | 2,003,005 |
19/12/2024 | 49.25 | 49.50 | 49.00 | 49.25 | 1,075,256 |
18/12/2024 | 49.00 | 49.50 | 49.00 | 49.25 | 673,171 |
17/12/2024 | 49.50 | 49.75 | 49.00 | 49.00 | 2,316,713 |
16/12/2024 | 49.75 | 50.00 | 49.25 | 49.50 | 2,085,037 |
13/12/2024 | 49.25 | 50.00 | 49.25 | 50.00 | 1,236,520 |
12/12/2024 | 49.50 | 50.00 | 49.25 | 49.50 | 1,590,756 |
11/12/2024 | 50.25 | 50.25 | 49.50 | 49.50 | 1,973,279 |
09/12/2024 | 50.00 | 50.50 | 49.50 | 50.50 | 2,184,292 |
06/12/2024 | 50.00 | 50.25 | 49.50 | 50.00 | 1,432,478 |
04/12/2024 | 50.00 | 50.25 | 49.50 | 50.00 | 1,740,584 |
03/12/2024 | 49.50 | 50.00 | 49.25 | 50.00 | 1,178,151 |
02/12/2024 | 49.00 | 49.50 | 48.75 | 49.50 | 1,780,860 |