TH EN
 

Historical Price

   
Filter Dates:
From / /
To / /

Historical price from Oct 01, 2019 to Nov 15, 2019

Date Open High Low Close Volume
Summary
Previous 2 weeks
(18/10/2019 to 01/11/2019)
53.25 55.75 52.50 52.75 35,831,200
Previous 4 weeks
(19/09/2019 to 17/10/2019)
57.25 57.75 52.25 53.00 60,702,800
Daily Historical Data
15/11/2019 53.25 54.00 53.00 53.50 3,037,500
14/11/2019 53.75 53.75 53.00 53.50 2,264,300
13/11/2019 53.75 54.25 53.50 53.50 3,474,900
12/11/2019 54.00 54.50 53.50 53.75 3,116,700
11/11/2019 53.75 54.75 53.50 54.25 2,904,000
08/11/2019 54.00 54.75 54.00 54.00 2,021,500
07/11/2019 53.75 54.75 53.75 54.00 2,333,800
06/11/2019 54.00 54.50 53.75 53.75 2,288,800
05/11/2019 54.00 54.50 53.50 54.25 3,983,000
04/11/2019 53.00 54.00 52.75 53.50 2,794,100
01/11/2019 53.00 53.00 52.50 52.75 3,599,800
31/10/2019 54.25 54.25 52.75 53.00 4,432,400
30/10/2019 52.50 53.50 52.50 53.50 2,783,600
29/10/2019 53.25 53.25 52.50 52.50 1,776,100
28/10/2019 52.75 53.50 52.50 53.25 1,884,300
25/10/2019 53.00 53.25 52.50 52.50 2,136,400
24/10/2019 54.25 54.25 52.75 53.00 4,867,200
22/10/2019 55.00 55.75 54.25 54.25 4,410,200
21/10/2019 53.50 55.50 53.50 54.75 6,838,000
18/10/2019 53.25 53.50 52.50 53.00 3,103,200
17/10/2019 53.75 54.25 52.75 53.00 4,122,200
16/10/2019 53.00 53.75 52.75 53.25 1,739,600
15/10/2019 53.00 53.25 52.75 52.75 2,579,900
11/10/2019 53.50 53.50 52.25 52.75 2,622,100
10/10/2019 53.75 54.00 52.75 53.25 2,625,800
09/10/2019 54.00 54.25 53.50 54.00 1,457,600
08/10/2019 55.25 55.25 53.75 54.25 6,475,200
07/10/2019 55.50 55.75 55.25 55.25 1,682,300
04/10/2019 56.25 56.25 55.25 55.75 2,481,300
03/10/2019 55.00 56.50 54.75 56.25 2,769,700
02/10/2019 56.75 57.00 56.25 56.75 2,623,700
01/10/2019 57.00 57.25 56.25 56.50 4,020,200
Remark : Volume from SET main board.