Historical price from Jun 01, 2020 to Jul 14, 2020
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (16/06/2020 to 29/06/2020) |
39.75 | 40.25 | 34.75 | 36.25 | 67,963,900 |
| Previous 4 weeks (18/05/2020 to 15/06/2020) |
34.75 | 44.50 | 33.75 | 38.50 | 220,070,700 |
| Daily Historical Data | |||||
| 14/07/2020 | 33.00 | 33.50 | 32.25 | 33.00 | 13,092,400 |
| 13/07/2020 | 35.00 | 35.00 | 33.75 | 33.75 | 7,473,600 |
| 10/07/2020 | 35.25 | 35.50 | 34.00 | 34.75 | 9,935,500 |
| 09/07/2020 | 35.50 | 36.00 | 35.25 | 35.50 | 3,225,100 |
| 08/07/2020 | 35.75 | 36.00 | 35.25 | 35.25 | 5,860,800 |
| 07/07/2020 | 36.50 | 36.75 | 35.50 | 35.50 | 8,762,400 |
| 03/07/2020 | 36.75 | 37.00 | 36.00 | 36.25 | 2,093,700 |
| 02/07/2020 | 36.00 | 37.25 | 36.00 | 36.50 | 4,842,400 |
| 01/07/2020 | 35.50 | 36.25 | 35.50 | 36.00 | 2,730,700 |
| 30/06/2020 | 36.75 | 36.75 | 35.00 | 35.50 | 8,616,900 |
| 29/06/2020 | 35.50 | 36.25 | 34.75 | 36.25 | 5,729,600 |
| 26/06/2020 | 36.50 | 36.75 | 36.00 | 36.00 | 4,053,900 |
| 25/06/2020 | 36.00 | 36.50 | 35.50 | 36.25 | 4,235,900 |
| 24/06/2020 | 37.50 | 38.00 | 36.50 | 36.50 | 5,327,600 |
| 23/06/2020 | 36.75 | 37.75 | 36.75 | 36.75 | 7,056,600 |
| 22/06/2020 | 36.50 | 37.25 | 36.00 | 36.25 | 9,991,500 |
| 19/06/2020 | 38.25 | 38.75 | 38.00 | 38.00 | 7,035,900 |
| 18/06/2020 | 39.25 | 39.25 | 38.00 | 38.00 | 10,357,900 |
| 17/06/2020 | 39.50 | 40.00 | 38.75 | 39.75 | 9,094,300 |
| 16/06/2020 | 39.75 | 40.25 | 39.25 | 39.50 | 5,080,700 |
| 15/06/2020 | 39.25 | 39.75 | 38.00 | 38.50 | 9,156,300 |
| 12/06/2020 | 38.25 | 40.25 | 38.25 | 39.75 | 6,448,800 |
| 11/06/2020 | 41.25 | 41.50 | 39.75 | 40.25 | 8,283,500 |
| 10/06/2020 | 42.00 | 42.25 | 41.25 | 41.50 | 5,424,400 |
| 09/06/2020 | 42.25 | 43.25 | 41.00 | 41.25 | 10,591,000 |
| 08/06/2020 | 43.50 | 43.75 | 42.00 | 42.25 | 11,782,600 |
| 05/06/2020 | 44.00 | 44.25 | 42.00 | 43.00 | 17,985,000 |
| 04/06/2020 | 40.50 | 44.50 | 40.25 | 43.50 | 26,095,200 |
| 02/06/2020 | 39.00 | 39.50 | 38.50 | 39.25 | 11,394,300 |
| 01/06/2020 | 37.00 | 38.50 | 36.75 | 38.00 | 16,044,000 |
Remark : Volume from SET main board.