Historical price from Sep 03, 2018 to Oct 22, 2018
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (24/09/2018 to 05/10/2018) |
53.00 | 54.50 | 52.75 | 53.50 | 33,285,500 |
| Previous 4 weeks (27/08/2018 to 21/09/2018) |
53.25 | 54.50 | 52.25 | 53.00 | 56,746,000 |
| Daily Historical Data | |||||
| 22/10/2018 | 51.25 | 51.25 | 50.50 | 50.50 | 2,525,400 |
| 19/10/2018 | 50.75 | 51.50 | 50.75 | 51.25 | 3,786,700 |
| 18/10/2018 | 51.25 | 51.50 | 50.50 | 50.75 | 3,672,900 |
| 17/10/2018 | 51.50 | 52.00 | 51.25 | 51.50 | 2,271,600 |
| 16/10/2018 | 51.00 | 52.00 | 51.00 | 51.25 | 2,280,900 |
| 12/10/2018 | 51.25 | 51.25 | 51.00 | 51.00 | 1,058,000 |
| 11/10/2018 | 51.00 | 51.50 | 50.50 | 50.75 | 4,048,800 |
| 10/10/2018 | 51.50 | 52.00 | 51.25 | 51.75 | 2,424,800 |
| 09/10/2018 | 51.75 | 52.00 | 50.75 | 51.00 | 5,006,900 |
| 08/10/2018 | 52.50 | 52.50 | 51.50 | 52.00 | 2,921,700 |
| 05/10/2018 | 53.50 | 53.75 | 53.25 | 53.50 | 2,044,700 |
| 04/10/2018 | 54.00 | 54.00 | 53.00 | 53.75 | 6,417,400 |
| 03/10/2018 | 54.00 | 54.50 | 53.75 | 54.25 | 4,830,800 |
| 02/10/2018 | 54.00 | 54.25 | 53.50 | 53.75 | 2,209,700 |
| 01/10/2018 | 54.00 | 54.25 | 53.75 | 54.00 | 1,327,000 |
| 28/09/2018 | 53.75 | 54.25 | 53.50 | 53.75 | 4,074,200 |
| 27/09/2018 | 53.50 | 54.00 | 53.25 | 53.75 | 4,667,400 |
| 26/09/2018 | 53.50 | 53.75 | 53.25 | 53.25 | 3,082,100 |
| 25/09/2018 | 53.25 | 53.75 | 53.00 | 53.50 | 3,140,700 |
| 24/09/2018 | 53.00 | 53.50 | 52.75 | 53.00 | 1,491,500 |
| 21/09/2018 | 53.50 | 53.75 | 53.00 | 53.00 | 2,518,600 |
| 20/09/2018 | 53.25 | 53.50 | 52.75 | 53.25 | 3,922,400 |
| 19/09/2018 | 53.50 | 53.75 | 53.25 | 53.50 | 2,058,900 |
| 18/09/2018 | 53.00 | 53.75 | 52.75 | 53.50 | 3,391,200 |
| 17/09/2018 | 53.50 | 54.00 | 53.00 | 53.00 | 2,887,300 |
| 14/09/2018 | 54.00 | 54.50 | 53.50 | 53.75 | 6,093,900 |
| 13/09/2018 | 52.75 | 54.00 | 52.75 | 53.75 | 3,953,500 |
| 12/09/2018 | 52.25 | 53.00 | 52.25 | 52.50 | 2,023,600 |
| 11/09/2018 | 52.25 | 53.25 | 52.25 | 52.25 | 2,770,800 |
| 10/09/2018 | 52.50 | 53.00 | 52.25 | 52.25 | 3,372,500 |
| 07/09/2018 | 52.50 | 53.25 | 52.50 | 52.75 | 2,725,300 |
| 06/09/2018 | 52.50 | 53.00 | 52.50 | 53.00 | 2,048,900 |
| 05/09/2018 | 52.75 | 53.25 | 52.25 | 52.25 | 3,236,500 |
| 04/09/2018 | 53.50 | 53.50 | 52.75 | 53.00 | 1,765,700 |
| 03/09/2018 | 53.50 | 53.75 | 53.25 | 53.25 | 1,760,800 |
Remark : Volume from SET main board.