Filter Dates:
From / /
To / /

Historical price from Nov 01, 2023 to Dec 08, 2023

Date Open High Low Close Volume
Summary
Previous 2 weeks
(10/11/2023 to 23/11/2023)
48.50 49.25 48.00 48.50 8,936,026
Previous 4 weeks
(11/10/2023 to 09/11/2023)
51.00 51.00 46.25 48.75 53,306,940
Daily Historical Data
08/12/2023 48.25 48.75 48.25 48.50 1,256,046
07/12/2023 48.50 48.75 48.25 48.50 484,223
06/12/2023 48.50 48.75 48.25 48.50 1,311,900
04/12/2023 48.25 48.50 48.00 48.25 1,311,591
01/12/2023 48.25 48.75 48.00 48.25 1,141,080
30/11/2023 48.75 48.75 48.00 48.00 2,876,507
29/11/2023 48.75 49.00 48.50 48.75 1,183,586
28/11/2023 48.50 49.00 48.25 49.00 863,458
27/11/2023 48.25 48.50 48.00 48.50 1,423,894
24/11/2023 48.50 48.75 48.25 48.25 540,362
23/11/2023 48.75 49.00 48.50 48.50 474,883
22/11/2023 48.75 48.75 48.50 48.50 525,175
21/11/2023 49.00 49.25 48.50 48.75 1,119,998
20/11/2023 48.75 49.00 48.50 49.00 1,123,791
17/11/2023 48.50 49.00 48.50 48.50 758,986
16/11/2023 48.75 49.00 48.25 48.50 1,060,855
15/11/2023 49.00 49.00 48.50 49.00 1,525,035
14/11/2023 48.75 49.00 48.25 48.75 620,440
13/11/2023 48.50 48.75 48.00 48.25 1,043,347
10/11/2023 48.50 49.00 48.50 48.50 683,516
09/11/2023 49.00 49.00 48.50 48.75 1,843,813
08/11/2023 49.25 49.50 48.75 49.00 834,076
07/11/2023 48.75 49.50 48.75 49.25 1,030,634
06/11/2023 49.50 49.75 48.50 48.75 2,017,641
03/11/2023 49.50 49.75 49.25 49.25 1,871,027
02/11/2023 50.00 50.00 49.00 49.50 2,101,864
01/11/2023 49.00 50.00 48.75 50.00 2,299,802
Remark : Volume from SET main board.