Date | Open | High | Low | Close | Volume |
Summary | |||||
Previous 2 weeks (04/06/2025 to 17/06/2025) |
47.00 | 48.00 | 46.50 | 47.25 | 14,326,783 |
Previous 4 weeks (30/04/2025 to 30/05/2025) |
47.75 | 50.50 | 46.75 | 47.25 | 37,705,400 |
Daily Historical Data | |||||
01/07/2025 | 46.00 | 46.25 | 45.50 | 46.25 | 1,848,239 |
30/06/2025 | 46.25 | 46.50 | 45.50 | 45.75 | 8,555,863 |
27/06/2025 | 46.50 | 46.50 | 45.75 | 46.25 | 1,320,172 |
26/06/2025 | 46.25 | 46.75 | 46.00 | 46.50 | 1,956,709 |
25/06/2025 | 46.25 | 46.50 | 45.50 | 46.00 | 1,777,069 |
24/06/2025 | 45.00 | 46.25 | 45.00 | 46.00 | 2,516,557 |
23/06/2025 | 45.50 | 45.50 | 44.25 | 44.50 | 3,885,597 |
20/06/2025 | 46.00 | 46.50 | 45.75 | 45.75 | 7,792,795 |
19/06/2025 | 46.50 | 46.75 | 46.00 | 46.00 | 2,577,810 |
18/06/2025 | 47.25 | 47.25 | 46.50 | 47.00 | 1,840,520 |
17/06/2025 | 47.25 | 47.25 | 46.75 | 47.25 | 958,534 |
16/06/2025 | 47.25 | 47.25 | 46.75 | 47.00 | 627,478 |
13/06/2025 | 46.75 | 47.25 | 46.50 | 47.25 | 1,181,277 |
12/06/2025 | 47.00 | 47.25 | 46.50 | 47.00 | 1,746,813 |
11/06/2025 | 47.50 | 48.00 | 47.00 | 47.25 | 3,211,140 |
10/06/2025 | 47.00 | 47.50 | 47.00 | 47.50 | 685,289 |
09/06/2025 | 47.50 | 47.50 | 47.00 | 47.00 | 1,431,476 |
06/06/2025 | 47.50 | 47.50 | 47.00 | 47.50 | 977,716 |
05/06/2025 | 46.75 | 47.50 | 46.75 | 47.50 | 950,814 |
04/06/2025 | 47.00 | 47.25 | 46.50 | 46.75 | 2,556,246 |