| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (18/06/2024 to 01/07/2024) |
46.75 | 47.25 | 45.00 | 45.50 | 21,008,412 |
| Previous 4 weeks (17/05/2024 to 17/06/2024) |
49.25 | 49.50 | 46.25 | 47.00 | 38,411,518 |
| Daily Historical Data | |||||
| 15/07/2024 | 47.50 | 47.50 | 46.25 | 46.50 | 1,181,750 |
| 12/07/2024 | 46.25 | 47.75 | 46.00 | 47.50 | 2,660,569 |
| 11/07/2024 | 45.75 | 46.25 | 45.50 | 46.25 | 675,300 |
| 10/07/2024 | 46.00 | 46.25 | 45.75 | 45.75 | 776,108 |
| 09/07/2024 | 45.75 | 46.00 | 45.75 | 46.00 | 498,693 |
| 08/07/2024 | 46.25 | 46.25 | 45.75 | 45.75 | 851,793 |
| 05/07/2024 | 45.75 | 46.25 | 45.25 | 46.00 | 2,995,568 |
| 04/07/2024 | 45.25 | 46.00 | 45.25 | 46.00 | 1,013,177 |
| 03/07/2024 | 45.00 | 45.50 | 45.00 | 45.25 | 959,236 |
| 02/07/2024 | 45.25 | 45.50 | 45.00 | 45.50 | 1,229,154 |
| 01/07/2024 | 45.25 | 45.50 | 45.00 | 45.50 | 1,196,776 |
| 28/06/2024 | 45.25 | 45.50 | 45.00 | 45.25 | 1,081,816 |
| 27/06/2024 | 46.00 | 46.00 | 45.00 | 45.25 | 1,994,091 |
| 26/06/2024 | 46.00 | 46.25 | 45.75 | 46.25 | 1,371,057 |
| 25/06/2024 | 45.75 | 46.25 | 45.50 | 46.00 | 1,779,647 |
| 24/06/2024 | 45.75 | 45.75 | 45.25 | 45.50 | 1,231,412 |
| 21/06/2024 | 45.75 | 45.75 | 45.00 | 45.50 | 4,435,075 |
| 20/06/2024 | 46.00 | 46.00 | 45.25 | 45.75 | 1,357,806 |
| 19/06/2024 | 46.50 | 46.75 | 45.00 | 46.00 | 5,255,652 |
| 18/06/2024 | 46.75 | 47.25 | 46.50 | 46.50 | 1,305,080 |
| 17/06/2024 | 47.50 | 47.75 | 46.25 | 47.00 | 3,223,792 |
| 14/06/2024 | 47.75 | 48.00 | 47.50 | 47.75 | 2,122,334 |
| 13/06/2024 | 47.50 | 48.00 | 47.50 | 48.00 | 2,006,681 |
| 12/06/2024 | 47.25 | 47.75 | 47.00 | 47.50 | 3,547,554 |
| 11/06/2024 | 46.75 | 47.50 | 46.50 | 47.25 | 2,828,618 |
| 10/06/2024 | 47.25 | 47.50 | 46.50 | 46.75 | 2,349,473 |
| 07/06/2024 | 48.00 | 48.00 | 46.75 | 47.25 | 3,780,066 |
| 06/06/2024 | 49.00 | 49.25 | 48.00 | 48.00 | 2,236,464 |
| 05/06/2024 | 49.25 | 49.25 | 49.00 | 49.00 | 726,054 |
| 04/06/2024 | 49.25 | 49.50 | 49.00 | 49.25 | 3,406,472 |