Date | Open | High | Low | Close | Volume |
Summary | |||||
Previous 2 weeks (08/01/2025 to 21/01/2025) |
50.25 | 50.25 | 49.25 | 50.00 | 6,000,107 |
Previous 4 weeks (06/12/2024 to 07/01/2025) |
50.00 | 50.50 | 48.50 | 50.00 | 28,038,413 |
Daily Historical Data | |||||
04/02/2025 | 50.25 | 50.25 | 49.50 | 50.00 | 2,205,026 |
03/02/2025 | 49.50 | 50.00 | 49.25 | 50.00 | 1,565,972 |
31/01/2025 | 50.50 | 50.50 | 49.50 | 49.75 | 3,868,836 |
30/01/2025 | 50.50 | 50.75 | 50.25 | 50.25 | 803,751 |
29/01/2025 | 50.50 | 50.75 | 50.25 | 50.50 | 862,367 |
28/01/2025 | 49.75 | 50.25 | 49.75 | 50.25 | 777,724 |
27/01/2025 | 49.75 | 50.25 | 49.75 | 50.00 | 960,678 |
24/01/2025 | 49.75 | 50.25 | 49.75 | 49.75 | 706,225 |
23/01/2025 | 50.75 | 50.75 | 49.75 | 49.75 | 1,592,086 |
22/01/2025 | 49.75 | 51.00 | 49.75 | 50.75 | 1,654,142 |
21/01/2025 | 49.50 | 50.00 | 49.50 | 50.00 | 677,511 |
20/01/2025 | 49.50 | 49.75 | 49.25 | 49.75 | 467,763 |
17/01/2025 | 49.75 | 50.00 | 49.50 | 49.75 | 498,599 |
16/01/2025 | 49.75 | 50.25 | 49.50 | 50.00 | 494,065 |
15/01/2025 | 49.50 | 49.75 | 49.25 | 49.75 | 709,819 |
14/01/2025 | 50.00 | 50.00 | 49.50 | 49.50 | 485,597 |
13/01/2025 | 49.50 | 50.00 | 49.25 | 49.75 | 688,189 |
10/01/2025 | 49.50 | 49.75 | 49.25 | 49.75 | 761,188 |
09/01/2025 | 50.00 | 50.00 | 49.25 | 49.25 | 767,152 |
08/01/2025 | 50.25 | 50.25 | 49.75 | 49.75 | 450,224 |
07/01/2025 | 49.50 | 50.50 | 49.50 | 50.00 | 1,842,633 |
06/01/2025 | 49.25 | 49.75 | 49.25 | 49.50 | 996,575 |
03/01/2025 | 49.50 | 49.50 | 49.25 | 49.25 | 584,543 |
02/01/2025 | 50.00 | 50.25 | 49.25 | 49.25 | 1,192,853 |