Historical price from Dec 03, 2018 to Jan 18, 2019
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (20/12/2018 to 04/01/2019) |
54.00 | 54.50 | 49.50 | 50.50 | 41,143,800 |
| Previous 4 weeks (20/11/2018 to 19/12/2018) |
52.00 | 54.50 | 50.75 | 54.50 | 53,257,700 |
| Daily Historical Data | |||||
| 18/01/2019 | 53.25 | 53.25 | 52.25 | 52.50 | 2,036,200 |
| 17/01/2019 | 52.75 | 53.00 | 52.00 | 53.00 | 1,560,900 |
| 16/01/2019 | 52.50 | 52.75 | 51.75 | 52.25 | 2,813,300 |
| 15/01/2019 | 53.25 | 53.25 | 51.50 | 52.00 | 1,589,100 |
| 14/01/2019 | 53.00 | 53.75 | 53.00 | 53.25 | 1,779,500 |
| 11/01/2019 | 52.25 | 53.75 | 52.25 | 53.25 | 2,809,300 |
| 10/01/2019 | 51.75 | 52.25 | 51.75 | 52.00 | 2,108,500 |
| 09/01/2019 | 51.50 | 52.25 | 51.25 | 52.00 | 2,773,200 |
| 08/01/2019 | 51.75 | 52.00 | 51.25 | 51.50 | 2,127,800 |
| 07/01/2019 | 50.50 | 51.75 | 50.50 | 51.75 | 2,430,000 |
| 04/01/2019 | 50.00 | 50.75 | 50.00 | 50.50 | 3,549,500 |
| 03/01/2019 | 50.50 | 50.75 | 50.00 | 50.25 | 2,354,400 |
| 02/01/2019 | 50.00 | 51.50 | 49.75 | 50.50 | 5,326,200 |
| 28/12/2018 | 51.25 | 51.25 | 49.50 | 49.75 | 7,894,700 |
| 27/12/2018 | 52.50 | 52.50 | 51.25 | 51.25 | 4,670,000 |
| 26/12/2018 | 52.50 | 52.75 | 51.25 | 52.00 | 3,170,000 |
| 25/12/2018 | 53.00 | 53.25 | 52.00 | 52.50 | 3,294,600 |
| 24/12/2018 | 53.50 | 53.75 | 53.00 | 53.00 | 2,612,500 |
| 21/12/2018 | 54.25 | 54.25 | 53.50 | 53.75 | 3,643,500 |
| 20/12/2018 | 54.00 | 54.50 | 53.50 | 54.00 | 4,628,400 |
| 19/12/2018 | 52.50 | 54.50 | 52.50 | 54.50 | 11,093,000 |
| 18/12/2018 | 52.25 | 53.00 | 52.25 | 52.50 | 3,138,600 |
| 17/12/2018 | 52.75 | 52.75 | 52.25 | 52.25 | 1,459,900 |
| 14/12/2018 | 53.00 | 53.00 | 52.00 | 52.50 | 2,494,500 |
| 13/12/2018 | 53.25 | 53.50 | 53.00 | 53.25 | 1,575,700 |
| 12/12/2018 | 54.00 | 54.00 | 53.00 | 53.00 | 1,672,900 |
| 11/12/2018 | 53.25 | 54.00 | 52.75 | 54.00 | 2,306,700 |
| 07/12/2018 | 53.50 | 53.75 | 53.25 | 53.25 | 1,037,600 |
| 06/12/2018 | 53.75 | 54.00 | 53.25 | 53.50 | 4,150,200 |
| 04/12/2018 | 53.75 | 54.00 | 53.25 | 54.00 | 3,546,600 |
| 03/12/2018 | 53.25 | 53.75 | 53.00 | 53.75 | 4,269,700 |
Remark : Volume from SET main board.