| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (08/01/2025 to 21/01/2025) |
50.25 | 50.25 | 49.25 | 50.00 | 6,000,107 |
| Previous 4 weeks (06/12/2024 to 07/01/2025) |
50.00 | 50.50 | 48.50 | 50.00 | 28,038,413 |
| Daily Historical Data | |||||
| 04/02/2025 | 50.25 | 50.25 | 49.50 | 50.00 | 2,205,026 |
| 03/02/2025 | 49.50 | 50.00 | 49.25 | 50.00 | 1,565,972 |
| 31/01/2025 | 50.50 | 50.50 | 49.50 | 49.75 | 3,868,836 |
| 30/01/2025 | 50.50 | 50.75 | 50.25 | 50.25 | 803,751 |
| 29/01/2025 | 50.50 | 50.75 | 50.25 | 50.50 | 862,367 |
| 28/01/2025 | 49.75 | 50.25 | 49.75 | 50.25 | 777,724 |
| 27/01/2025 | 49.75 | 50.25 | 49.75 | 50.00 | 960,678 |
| 24/01/2025 | 49.75 | 50.25 | 49.75 | 49.75 | 706,225 |
| 23/01/2025 | 50.75 | 50.75 | 49.75 | 49.75 | 1,592,086 |
| 22/01/2025 | 49.75 | 51.00 | 49.75 | 50.75 | 1,654,142 |
| 21/01/2025 | 49.50 | 50.00 | 49.50 | 50.00 | 677,511 |
| 20/01/2025 | 49.50 | 49.75 | 49.25 | 49.75 | 467,763 |
| 17/01/2025 | 49.75 | 50.00 | 49.50 | 49.75 | 498,599 |
| 16/01/2025 | 49.75 | 50.25 | 49.50 | 50.00 | 494,065 |
| 15/01/2025 | 49.50 | 49.75 | 49.25 | 49.75 | 709,819 |
| 14/01/2025 | 50.00 | 50.00 | 49.50 | 49.50 | 485,597 |
| 13/01/2025 | 49.50 | 50.00 | 49.25 | 49.75 | 688,189 |
| 10/01/2025 | 49.50 | 49.75 | 49.25 | 49.75 | 761,188 |
| 09/01/2025 | 50.00 | 50.00 | 49.25 | 49.25 | 767,152 |
| 08/01/2025 | 50.25 | 50.25 | 49.75 | 49.75 | 450,224 |
| 07/01/2025 | 49.50 | 50.50 | 49.50 | 50.00 | 1,842,633 |
| 06/01/2025 | 49.25 | 49.75 | 49.25 | 49.50 | 996,575 |
| 03/01/2025 | 49.50 | 49.50 | 49.25 | 49.25 | 584,543 |
| 02/01/2025 | 50.00 | 50.25 | 49.25 | 49.25 | 1,192,853 |