Historical price from Sep 01, 2017 to Oct 20, 2017
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (22/09/2017 to 05/10/2017) |
47.50 | 49.75 | 47.25 | 49.00 | 42,458,800 |
| Previous 4 weeks (25/08/2017 to 21/09/2017) |
46.25 | 48.25 | 45.75 | 47.75 | 52,659,900 |
| Daily Historical Data | |||||
| 20/10/2017 | 51.00 | 53.00 | 51.00 | 51.50 | 8,629,300 |
| 19/10/2017 | 52.00 | 52.50 | 51.25 | 51.25 | 5,684,900 |
| 18/10/2017 | 52.50 | 53.00 | 51.75 | 52.00 | 6,729,400 |
| 17/10/2017 | 52.75 | 53.00 | 52.00 | 52.50 | 3,459,800 |
| 16/10/2017 | 53.00 | 53.00 | 52.25 | 53.00 | 5,382,700 |
| 12/10/2017 | 52.25 | 53.00 | 52.00 | 52.75 | 8,531,400 |
| 11/10/2017 | 51.50 | 52.50 | 51.50 | 52.00 | 14,181,800 |
| 10/10/2017 | 49.25 | 51.25 | 49.00 | 51.25 | 22,552,200 |
| 09/10/2017 | 49.25 | 49.25 | 49.00 | 49.00 | 1,616,900 |
| 06/10/2017 | 49.00 | 49.25 | 48.50 | 49.25 | 6,143,700 |
| 05/10/2017 | 49.00 | 49.00 | 48.75 | 49.00 | 2,572,800 |
| 04/10/2017 | 49.25 | 49.75 | 49.00 | 49.75 | 9,603,900 |
| 03/10/2017 | 49.25 | 49.50 | 49.00 | 49.00 | 4,374,300 |
| 02/10/2017 | 49.00 | 49.25 | 48.75 | 49.00 | 3,953,000 |
| 29/09/2017 | 48.75 | 48.75 | 48.25 | 48.75 | 6,848,900 |
| 28/09/2017 | 48.25 | 48.50 | 48.00 | 48.50 | 3,607,800 |
| 27/09/2017 | 48.00 | 48.25 | 47.75 | 48.00 | 2,577,000 |
| 26/09/2017 | 48.25 | 48.25 | 47.75 | 48.00 | 2,618,700 |
| 25/09/2017 | 48.00 | 48.25 | 47.75 | 48.00 | 2,608,000 |
| 22/09/2017 | 47.50 | 48.00 | 47.25 | 48.00 | 3,694,400 |
| 21/09/2017 | 47.50 | 47.75 | 47.25 | 47.75 | 1,971,100 |
| 20/09/2017 | 47.75 | 48.00 | 47.25 | 47.75 | 4,336,000 |
| 19/09/2017 | 48.00 | 48.00 | 47.25 | 47.75 | 4,683,000 |
| 18/09/2017 | 47.50 | 48.25 | 47.50 | 48.00 | 4,675,900 |
| 15/09/2017 | 47.50 | 47.75 | 47.25 | 47.50 | 3,179,700 |
| 14/09/2017 | 47.25 | 47.50 | 47.00 | 47.50 | 2,113,700 |
| 13/09/2017 | 47.25 | 47.50 | 47.00 | 47.25 | 1,643,100 |
| 12/09/2017 | 47.00 | 47.25 | 47.00 | 47.00 | 1,368,300 |
| 11/09/2017 | 47.00 | 47.25 | 47.00 | 47.25 | 2,531,600 |
| 08/09/2017 | 47.00 | 47.50 | 47.00 | 47.00 | 2,420,400 |
| 07/09/2017 | 47.00 | 47.25 | 46.75 | 46.75 | 3,090,100 |
| 06/09/2017 | 47.25 | 47.25 | 47.00 | 47.00 | 965,900 |
| 05/09/2017 | 47.50 | 47.50 | 47.00 | 47.25 | 1,777,000 |
| 04/09/2017 | 47.25 | 47.50 | 47.00 | 47.25 | 1,854,600 |
| 01/09/2017 | 47.00 | 47.75 | 46.75 | 47.25 | 3,683,300 |
Remark : Volume from SET main board.