| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (20/05/2025 to 04/06/2025) |
48.75 | 49.50 | 46.50 | 46.75 | 22,083,771 |
| Previous 4 weeks (17/04/2025 to 19/05/2025) |
47.75 | 50.50 | 46.50 | 48.75 | 31,968,197 |
| Daily Historical Data | |||||
| 18/06/2025 | 47.25 | 47.25 | 46.50 | 47.00 | 1,840,520 |
| 17/06/2025 | 47.25 | 47.25 | 46.75 | 47.25 | 958,534 |
| 16/06/2025 | 47.25 | 47.25 | 46.75 | 47.00 | 627,478 |
| 13/06/2025 | 46.75 | 47.25 | 46.50 | 47.25 | 1,181,277 |
| 12/06/2025 | 47.00 | 47.25 | 46.50 | 47.00 | 1,746,813 |
| 11/06/2025 | 47.50 | 48.00 | 47.00 | 47.25 | 3,211,140 |
| 10/06/2025 | 47.00 | 47.50 | 47.00 | 47.50 | 685,289 |
| 09/06/2025 | 47.50 | 47.50 | 47.00 | 47.00 | 1,431,476 |
| 06/06/2025 | 47.50 | 47.50 | 47.00 | 47.50 | 977,716 |
| 05/06/2025 | 46.75 | 47.50 | 46.75 | 47.50 | 950,814 |
| 04/06/2025 | 47.00 | 47.25 | 46.50 | 46.75 | 2,556,246 |
| 30/05/2025 | 47.00 | 47.25 | 46.75 | 47.25 | 1,512,988 |
| 29/05/2025 | 47.50 | 47.75 | 46.75 | 47.00 | 3,780,550 |
| 28/05/2025 | 47.25 | 47.75 | 47.00 | 47.25 | 1,599,399 |
| 27/05/2025 | 47.50 | 47.50 | 46.75 | 47.25 | 2,856,414 |
| 26/05/2025 | 48.00 | 48.25 | 47.25 | 47.50 | 1,803,729 |
| 23/05/2025 | 48.00 | 48.50 | 47.75 | 48.00 | 1,447,859 |
| 22/05/2025 | 48.25 | 48.50 | 47.75 | 48.00 | 1,693,792 |
| 21/05/2025 | 49.00 | 49.00 | 48.25 | 48.50 | 2,107,328 |
| 20/05/2025 | 48.75 | 49.50 | 48.75 | 49.00 | 2,725,466 |
| 19/05/2025 | 49.25 | 49.25 | 48.75 | 48.75 | 1,120,437 |
| 16/05/2025 | 49.25 | 49.75 | 48.75 | 49.50 | 1,591,793 |
| 15/05/2025 | 49.75 | 50.50 | 49.25 | 49.75 | 1,775,302 |
| 14/05/2025 | 49.25 | 49.75 | 49.25 | 49.75 | 1,491,223 |
| 13/05/2025 | 49.00 | 49.75 | 49.00 | 49.25 | 1,856,621 |
| 09/05/2025 | 48.75 | 49.00 | 48.25 | 49.00 | 1,403,839 |
| 08/05/2025 | 48.75 | 48.75 | 48.00 | 48.75 | 1,283,949 |
| 07/05/2025 | 48.00 | 49.00 | 47.75 | 48.75 | 1,916,788 |
| 06/05/2025 | 47.75 | 48.25 | 47.25 | 47.75 | 1,882,499 |
| 02/05/2025 | 48.00 | 48.00 | 47.00 | 47.50 | 2,085,646 |