Filter Dates:
From / /
To / /

Historical price from Dec 02, 2024 to Jan 23, 2025

Date Open High Low Close Volume
Summary
Previous 2 weeks
(25/12/2024 to 09/01/2025)
50.00 50.50 49.25 49.25 10,387,635
Previous 4 weeks
(25/11/2024 to 24/12/2024)
49.75 50.50 48.50 49.75 30,671,288
Daily Historical Data
23/01/2025 50.75 50.75 49.75 49.75 1,592,086
22/01/2025 49.75 51.00 49.75 50.75 1,654,142
21/01/2025 49.50 50.00 49.50 50.00 677,511
20/01/2025 49.50 49.75 49.25 49.75 467,763
17/01/2025 49.75 50.00 49.50 49.75 498,599
16/01/2025 49.75 50.25 49.50 50.00 494,065
15/01/2025 49.50 49.75 49.25 49.75 709,819
14/01/2025 50.00 50.00 49.50 49.50 485,597
13/01/2025 49.50 50.00 49.25 49.75 688,189
10/01/2025 49.50 49.75 49.25 49.75 761,188
09/01/2025 50.00 50.00 49.25 49.25 767,152
08/01/2025 50.25 50.25 49.75 49.75 450,224
07/01/2025 49.50 50.50 49.50 50.00 1,842,633
06/01/2025 49.25 49.75 49.25 49.50 996,575
03/01/2025 49.50 49.50 49.25 49.25 584,543
02/01/2025 50.00 50.25 49.25 49.25 1,192,853
30/12/2024 50.00 50.50 49.25 50.50 1,848,630
27/12/2024 50.25 50.25 49.75 50.25 1,276,447
26/12/2024 50.50 50.50 49.75 50.25 768,375
25/12/2024 50.00 50.25 49.75 50.25 660,203
24/12/2024 49.50 49.75 49.25 49.75 524,965
23/12/2024 49.25 49.50 48.75 49.25 1,772,682
20/12/2024 49.25 49.25 48.50 49.00 2,003,005
19/12/2024 49.25 49.50 49.00 49.25 1,075,256
18/12/2024 49.00 49.50 49.00 49.25 673,171
17/12/2024 49.50 49.75 49.00 49.00 2,316,713
16/12/2024 49.75 50.00 49.25 49.50 2,085,037
13/12/2024 49.25 50.00 49.25 50.00 1,236,520
12/12/2024 49.50 50.00 49.25 49.50 1,590,756
11/12/2024 50.25 50.25 49.50 49.50 1,973,279
09/12/2024 50.00 50.50 49.50 50.50 2,184,292
06/12/2024 50.00 50.25 49.50 50.00 1,432,478
04/12/2024 50.00 50.25 49.50 50.00 1,740,584
03/12/2024 49.50 50.00 49.25 50.00 1,178,151
02/12/2024 49.00 49.50 48.75 49.50 1,780,860
Remark : Volume from SET main board.