Historical price from Jun 01, 2017 to Jul 27, 2017
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (29/06/2017 to 13/07/2017) |
46.25 | 48.50 | 45.75 | 47.75 | 41,527,600 |
| Previous 4 weeks (01/06/2017 to 28/06/2017) |
47.00 | 47.25 | 44.50 | 46.00 | 78,526,700 |
| Daily Historical Data | |||||
| 27/07/2017 | 47.00 | 47.50 | 46.75 | 47.50 | 2,105,100 |
| 26/07/2017 | 46.75 | 47.25 | 46.75 | 46.75 | 1,425,800 |
| 25/07/2017 | 46.75 | 47.00 | 46.75 | 47.00 | 868,500 |
| 24/07/2017 | 47.00 | 47.25 | 46.75 | 46.75 | 876,300 |
| 21/07/2017 | 47.00 | 47.25 | 47.00 | 47.00 | 779,000 |
| 20/07/2017 | 46.75 | 47.50 | 46.50 | 47.25 | 2,364,500 |
| 19/07/2017 | 47.50 | 47.75 | 46.50 | 46.75 | 5,455,500 |
| 18/07/2017 | 47.50 | 47.75 | 47.25 | 47.50 | 1,549,100 |
| 17/07/2017 | 48.25 | 48.50 | 47.25 | 47.50 | 2,515,900 |
| 14/07/2017 | 48.00 | 48.25 | 47.50 | 48.00 | 4,779,000 |
| 13/07/2017 | 47.25 | 48.50 | 47.00 | 47.75 | 12,901,100 |
| 12/07/2017 | 46.25 | 47.25 | 46.00 | 47.00 | 4,879,700 |
| 11/07/2017 | 45.75 | 46.25 | 45.75 | 46.00 | 4,287,400 |
| 07/07/2017 | 46.00 | 46.00 | 45.75 | 45.75 | 3,237,700 |
| 06/07/2017 | 46.00 | 46.25 | 45.75 | 46.00 | 3,161,600 |
| 05/07/2017 | 46.50 | 46.75 | 45.75 | 45.75 | 3,867,300 |
| 04/07/2017 | 46.50 | 46.75 | 46.25 | 46.50 | 2,014,400 |
| 03/07/2017 | 46.25 | 46.75 | 46.00 | 46.50 | 2,017,200 |
| 30/06/2017 | 46.00 | 46.25 | 45.75 | 46.00 | 1,927,000 |
| 29/06/2017 | 46.25 | 46.50 | 46.00 | 46.00 | 3,234,200 |
| 28/06/2017 | 46.25 | 46.50 | 45.75 | 46.00 | 3,819,500 |
| 27/06/2017 | 46.50 | 46.75 | 46.25 | 46.25 | 2,103,000 |
| 26/06/2017 | 46.75 | 47.00 | 46.50 | 46.50 | 772,600 |
| 23/06/2017 | 47.00 | 47.00 | 46.50 | 46.75 | 1,249,700 |
| 22/06/2017 | 46.50 | 47.00 | 46.50 | 47.00 | 2,230,700 |
| 21/06/2017 | 47.00 | 47.00 | 46.50 | 46.50 | 3,569,900 |
| 20/06/2017 | 47.00 | 47.25 | 46.50 | 47.00 | 6,444,600 |
| 19/06/2017 | 46.75 | 47.00 | 46.50 | 46.75 | 1,309,600 |
| 16/06/2017 | 46.50 | 46.75 | 46.50 | 46.75 | 900,700 |
| 15/06/2017 | 46.50 | 46.75 | 46.25 | 46.75 | 3,452,900 |
| 14/06/2017 | 45.00 | 46.50 | 44.75 | 46.50 | 11,121,300 |
| 13/06/2017 | 45.00 | 45.50 | 44.75 | 44.75 | 5,439,800 |
| 12/06/2017 | 45.25 | 45.50 | 44.75 | 45.25 | 3,883,700 |
| 09/06/2017 | 46.25 | 46.25 | 44.50 | 45.00 | 18,906,000 |
| 08/06/2017 | 46.50 | 46.50 | 45.50 | 46.25 | 5,438,800 |
| 07/06/2017 | 46.75 | 47.00 | 46.00 | 46.25 | 4,759,100 |
| 06/06/2017 | 47.00 | 47.00 | 46.50 | 46.75 | 823,000 |
| 05/06/2017 | 46.75 | 47.00 | 46.75 | 47.00 | 661,700 |
| 02/06/2017 | 47.00 | 47.00 | 46.75 | 46.75 | 951,900 |
| 01/06/2017 | 47.00 | 47.25 | 46.75 | 46.75 | 688,200 |
Remark : Volume from SET main board.