Historical price from Aug 03, 2020 to Sep 28, 2020
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (28/08/2020 to 14/09/2020) |
31.75 | 33.00 | 30.50 | 31.00 | 34,778,800 |
| Previous 4 weeks (30/07/2020 to 27/08/2020) |
34.00 | 35.25 | 30.50 | 31.50 | 114,678,600 |
| Daily Historical Data | |||||
| 28/09/2020 | 29.75 | 30.25 | 29.00 | 30.00 | 5,889,200 |
| 25/09/2020 | 30.50 | 30.50 | 29.25 | 29.50 | 5,585,100 |
| 24/09/2020 | 30.00 | 30.50 | 29.75 | 30.50 | 3,297,200 |
| 23/09/2020 | 30.50 | 30.75 | 30.00 | 30.25 | 4,909,200 |
| 22/09/2020 | 30.75 | 31.00 | 30.25 | 30.50 | 3,828,100 |
| 21/09/2020 | 31.50 | 31.50 | 30.75 | 30.75 | 2,354,600 |
| 18/09/2020 | 30.75 | 31.25 | 30.50 | 31.25 | 3,594,400 |
| 17/09/2020 | 30.75 | 31.25 | 30.50 | 30.75 | 3,203,500 |
| 16/09/2020 | 31.00 | 31.50 | 30.75 | 31.00 | 4,109,200 |
| 15/09/2020 | 31.25 | 31.50 | 31.00 | 31.00 | 2,089,000 |
| 14/09/2020 | 31.50 | 31.75 | 31.00 | 31.00 | 2,156,200 |
| 11/09/2020 | 31.25 | 31.75 | 31.25 | 31.25 | 2,660,900 |
| 10/09/2020 | 31.50 | 31.75 | 31.25 | 31.50 | 1,814,300 |
| 09/09/2020 | 31.00 | 31.50 | 30.50 | 31.25 | 4,528,600 |
| 08/09/2020 | 31.50 | 31.75 | 31.00 | 31.00 | 4,412,200 |
| 03/09/2020 | 32.00 | 32.25 | 31.50 | 31.75 | 2,103,200 |
| 02/09/2020 | 31.50 | 31.75 | 31.25 | 31.75 | 1,641,000 |
| 01/09/2020 | 32.25 | 32.50 | 31.50 | 31.50 | 3,513,900 |
| 31/08/2020 | 32.25 | 32.75 | 31.75 | 32.25 | 4,073,400 |
| 28/08/2020 | 31.75 | 33.00 | 31.75 | 32.25 | 7,875,100 |
| 27/08/2020 | 31.75 | 31.75 | 31.25 | 31.50 | 3,166,600 |
| 26/08/2020 | 31.25 | 31.75 | 31.00 | 31.75 | 3,030,800 |
| 25/08/2020 | 31.25 | 31.25 | 31.00 | 31.25 | 5,197,000 |
| 24/08/2020 | 31.00 | 31.25 | 30.50 | 31.00 | 3,598,100 |
| 21/08/2020 | 31.25 | 31.50 | 30.50 | 30.75 | 3,625,300 |
| 20/08/2020 | 31.75 | 32.00 | 30.50 | 31.00 | 10,956,000 |
| 19/08/2020 | 32.50 | 32.75 | 32.00 | 32.00 | 4,476,800 |
| 18/08/2020 | 32.50 | 33.25 | 32.25 | 32.50 | 5,617,700 |
| 17/08/2020 | 33.25 | 33.50 | 32.50 | 32.50 | 4,699,800 |
| 14/08/2020 | 34.00 | 34.00 | 33.00 | 33.25 | 6,391,900 |
| 13/08/2020 | 34.00 | 34.25 | 33.75 | 34.00 | 6,640,300 |
| 11/08/2020 | 33.25 | 34.00 | 33.25 | 33.75 | 6,948,500 |
| 10/08/2020 | 34.25 | 35.00 | 34.25 | 35.00 | 5,758,500 |
| 07/08/2020 | 34.25 | 34.50 | 34.00 | 34.25 | 3,383,600 |
| 06/08/2020 | 34.25 | 34.75 | 34.00 | 34.00 | 4,026,200 |
| 05/08/2020 | 34.50 | 34.75 | 34.00 | 34.50 | 6,489,300 |
| 04/08/2020 | 35.00 | 35.00 | 34.25 | 34.50 | 10,635,500 |
| 03/08/2020 | 35.00 | 35.00 | 34.25 | 34.75 | 3,948,200 |
Remark : Volume from SET main board.