Historical price from Oct 01, 2019 to Nov 15, 2019
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (18/10/2019 to 01/11/2019) |
53.25 | 55.75 | 52.50 | 52.75 | 35,831,200 |
| Previous 4 weeks (19/09/2019 to 17/10/2019) |
57.25 | 57.75 | 52.25 | 53.00 | 60,702,800 |
| Daily Historical Data | |||||
| 15/11/2019 | 53.25 | 54.00 | 53.00 | 53.50 | 3,037,500 |
| 14/11/2019 | 53.75 | 53.75 | 53.00 | 53.50 | 2,264,300 |
| 13/11/2019 | 53.75 | 54.25 | 53.50 | 53.50 | 3,474,900 |
| 12/11/2019 | 54.00 | 54.50 | 53.50 | 53.75 | 3,116,700 |
| 11/11/2019 | 53.75 | 54.75 | 53.50 | 54.25 | 2,904,000 |
| 08/11/2019 | 54.00 | 54.75 | 54.00 | 54.00 | 2,021,500 |
| 07/11/2019 | 53.75 | 54.75 | 53.75 | 54.00 | 2,333,800 |
| 06/11/2019 | 54.00 | 54.50 | 53.75 | 53.75 | 2,288,800 |
| 05/11/2019 | 54.00 | 54.50 | 53.50 | 54.25 | 3,983,000 |
| 04/11/2019 | 53.00 | 54.00 | 52.75 | 53.50 | 2,794,100 |
| 01/11/2019 | 53.00 | 53.00 | 52.50 | 52.75 | 3,599,800 |
| 31/10/2019 | 54.25 | 54.25 | 52.75 | 53.00 | 4,432,400 |
| 30/10/2019 | 52.50 | 53.50 | 52.50 | 53.50 | 2,783,600 |
| 29/10/2019 | 53.25 | 53.25 | 52.50 | 52.50 | 1,776,100 |
| 28/10/2019 | 52.75 | 53.50 | 52.50 | 53.25 | 1,884,300 |
| 25/10/2019 | 53.00 | 53.25 | 52.50 | 52.50 | 2,136,400 |
| 24/10/2019 | 54.25 | 54.25 | 52.75 | 53.00 | 4,867,200 |
| 22/10/2019 | 55.00 | 55.75 | 54.25 | 54.25 | 4,410,200 |
| 21/10/2019 | 53.50 | 55.50 | 53.50 | 54.75 | 6,838,000 |
| 18/10/2019 | 53.25 | 53.50 | 52.50 | 53.00 | 3,103,200 |
| 17/10/2019 | 53.75 | 54.25 | 52.75 | 53.00 | 4,122,200 |
| 16/10/2019 | 53.00 | 53.75 | 52.75 | 53.25 | 1,739,600 |
| 15/10/2019 | 53.00 | 53.25 | 52.75 | 52.75 | 2,579,900 |
| 11/10/2019 | 53.50 | 53.50 | 52.25 | 52.75 | 2,622,100 |
| 10/10/2019 | 53.75 | 54.00 | 52.75 | 53.25 | 2,625,800 |
| 09/10/2019 | 54.00 | 54.25 | 53.50 | 54.00 | 1,457,600 |
| 08/10/2019 | 55.25 | 55.25 | 53.75 | 54.25 | 6,475,200 |
| 07/10/2019 | 55.50 | 55.75 | 55.25 | 55.25 | 1,682,300 |
| 04/10/2019 | 56.25 | 56.25 | 55.25 | 55.75 | 2,481,300 |
| 03/10/2019 | 55.00 | 56.50 | 54.75 | 56.25 | 2,769,700 |
| 02/10/2019 | 56.75 | 57.00 | 56.25 | 56.75 | 2,623,700 |
| 01/10/2019 | 57.00 | 57.25 | 56.25 | 56.50 | 4,020,200 |
Remark : Volume from SET main board.