Historical price from Jun 04, 2019 to Jul 23, 2019
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (25/06/2019 to 08/07/2019) |
56.00 | 57.75 | 55.50 | 56.75 | 31,292,400 |
| Previous 4 weeks (27/05/2019 to 24/06/2019) |
53.00 | 57.00 | 52.50 | 56.25 | 62,905,100 |
| Daily Historical Data | |||||
| 23/07/2019 | 57.75 | 58.00 | 57.00 | 57.75 | 4,489,600 |
| 22/07/2019 | 57.25 | 58.00 | 56.75 | 57.75 | 4,748,200 |
| 19/07/2019 | 55.25 | 57.75 | 55.25 | 57.75 | 6,668,300 |
| 18/07/2019 | 55.50 | 55.75 | 55.00 | 55.00 | 2,961,300 |
| 17/07/2019 | 56.00 | 57.00 | 55.50 | 55.50 | 3,592,000 |
| 15/07/2019 | 56.25 | 56.50 | 56.00 | 56.00 | 1,546,500 |
| 12/07/2019 | 55.75 | 56.75 | 55.75 | 56.00 | 2,077,400 |
| 11/07/2019 | 56.50 | 56.75 | 55.75 | 55.75 | 1,612,600 |
| 10/07/2019 | 56.25 | 56.50 | 55.75 | 56.25 | 1,086,800 |
| 09/07/2019 | 56.75 | 57.00 | 56.00 | 56.00 | 2,152,400 |
| 08/07/2019 | 57.25 | 57.50 | 56.75 | 56.75 | 2,409,300 |
| 05/07/2019 | 57.00 | 57.50 | 56.75 | 57.50 | 3,548,600 |
| 04/07/2019 | 56.50 | 57.75 | 56.50 | 57.00 | 9,306,400 |
| 03/07/2019 | 56.00 | 56.25 | 56.00 | 56.25 | 1,052,200 |
| 02/07/2019 | 55.75 | 56.25 | 55.75 | 56.00 | 1,069,600 |
| 01/07/2019 | 55.75 | 56.50 | 55.50 | 55.75 | 2,588,900 |
| 28/06/2019 | 55.75 | 56.50 | 55.50 | 55.50 | 4,324,900 |
| 27/06/2019 | 56.00 | 56.25 | 55.75 | 55.75 | 2,501,700 |
| 26/06/2019 | 55.50 | 56.25 | 55.50 | 56.00 | 1,445,900 |
| 25/06/2019 | 56.00 | 56.50 | 55.50 | 55.75 | 3,044,900 |
| 24/06/2019 | 56.00 | 56.75 | 55.75 | 56.25 | 2,264,900 |
| 21/06/2019 | 56.50 | 56.75 | 55.50 | 55.50 | 3,721,500 |
| 20/06/2019 | 56.50 | 56.75 | 56.00 | 56.50 | 2,746,000 |
| 19/06/2019 | 56.25 | 56.50 | 55.50 | 56.25 | 1,828,300 |
| 18/06/2019 | 55.75 | 56.00 | 55.25 | 56.00 | 2,143,300 |
| 17/06/2019 | 56.00 | 56.25 | 55.50 | 56.00 | 1,223,200 |
| 14/06/2019 | 57.00 | 57.00 | 55.75 | 56.00 | 2,074,700 |
| 13/06/2019 | 56.50 | 57.00 | 56.25 | 56.75 | 4,267,800 |
| 12/06/2019 | 55.75 | 56.50 | 55.50 | 56.50 | 4,899,800 |
| 11/06/2019 | 54.50 | 55.75 | 54.25 | 55.75 | 7,164,800 |
| 10/06/2019 | 54.25 | 54.50 | 53.75 | 54.00 | 1,202,600 |
| 07/06/2019 | 54.50 | 54.50 | 54.00 | 54.25 | 1,248,300 |
| 06/06/2019 | 53.75 | 54.75 | 53.75 | 54.25 | 4,962,100 |
| 05/06/2019 | 54.00 | 54.25 | 53.50 | 53.75 | 2,442,500 |
| 04/06/2019 | 52.75 | 54.25 | 52.50 | 53.75 | 5,665,100 |
Remark : Volume from SET main board.