TH EN
 

Historical Price

   
Filter Dates:
From / /
To / /

Historical price from Mar 02, 2020 to Apr 08, 2020

Date Open High Low Close Volume
Summary
Previous 2 weeks
(11/03/2020 to 24/03/2020)
49.00 49.25 28.50 29.00 111,819,200
Previous 4 weeks
(12/02/2020 to 10/03/2020)
56.00 56.75 49.25 49.25 171,718,000
Daily Historical Data
08/04/2020 33.00 35.75 32.75 35.75 16,139,400
07/04/2020 33.00 34.50 32.25 32.25 19,351,100
03/04/2020 32.75 33.00 31.75 31.75 5,705,800
02/04/2020 32.25 32.75 31.75 32.25 6,209,400
01/04/2020 33.00 33.50 32.50 32.50 5,804,900
31/03/2020 33.50 34.25 32.50 33.25 8,266,700
30/03/2020 34.00 34.00 32.25 33.00 6,094,100
27/03/2020 31.75 35.00 31.75 34.25 14,230,500
26/03/2020 29.00 31.00 29.00 30.50 9,792,200
25/03/2020 30.00 30.00 28.50 29.00 10,179,900
24/03/2020 29.75 30.25 28.75 29.00 4,848,900
23/03/2020 28.75 30.50 28.50 28.75 5,633,600
20/03/2020 32.25 33.00 30.50 32.75 13,321,100
19/03/2020 30.50 32.00 30.50 31.50 4,654,100
18/03/2020 33.25 33.75 31.00 32.00 12,719,100
17/03/2020 36.25 37.75 32.50 32.75 18,417,500
16/03/2020 36.50 41.00 36.25 36.75 8,045,400
13/03/2020 35.25 41.25 32.50 41.00 14,232,400
12/03/2020 46.50 47.00 39.50 40.75 16,801,500
11/03/2020 49.00 49.25 47.50 48.25 13,145,600
10/03/2020 49.25 50.25 49.25 49.25 12,337,000
09/03/2020 49.75 51.00 49.50 49.50 16,153,300
06/03/2020 51.75 52.50 51.25 51.50 10,232,600
05/03/2020 52.50 53.25 52.50 52.50 6,444,200
04/03/2020 51.75 52.75 51.75 52.25 12,890,400
03/03/2020 51.75 53.00 51.75 52.50 9,173,200
02/03/2020 52.75 53.00 51.25 51.50 13,342,800
Remark : Volume from SET main board.