Filter Dates:
From / /
To / /

Historical price from Jan 02, 2025 to Feb 04, 2025

Date Open High Low Close Volume
Summary
Previous 2 weeks
(08/01/2025 to 21/01/2025)
50.25 50.25 49.25 50.00 6,000,107
Previous 4 weeks
(06/12/2024 to 07/01/2025)
50.00 50.50 48.50 50.00 28,038,413
Daily Historical Data
04/02/2025 50.25 50.25 49.50 50.00 2,205,026
03/02/2025 49.50 50.00 49.25 50.00 1,565,972
31/01/2025 50.50 50.50 49.50 49.75 3,868,836
30/01/2025 50.50 50.75 50.25 50.25 803,751
29/01/2025 50.50 50.75 50.25 50.50 862,367
28/01/2025 49.75 50.25 49.75 50.25 777,724
27/01/2025 49.75 50.25 49.75 50.00 960,678
24/01/2025 49.75 50.25 49.75 49.75 706,225
23/01/2025 50.75 50.75 49.75 49.75 1,592,086
22/01/2025 49.75 51.00 49.75 50.75 1,654,142
21/01/2025 49.50 50.00 49.50 50.00 677,511
20/01/2025 49.50 49.75 49.25 49.75 467,763
17/01/2025 49.75 50.00 49.50 49.75 498,599
16/01/2025 49.75 50.25 49.50 50.00 494,065
15/01/2025 49.50 49.75 49.25 49.75 709,819
14/01/2025 50.00 50.00 49.50 49.50 485,597
13/01/2025 49.50 50.00 49.25 49.75 688,189
10/01/2025 49.50 49.75 49.25 49.75 761,188
09/01/2025 50.00 50.00 49.25 49.25 767,152
08/01/2025 50.25 50.25 49.75 49.75 450,224
07/01/2025 49.50 50.50 49.50 50.00 1,842,633
06/01/2025 49.25 49.75 49.25 49.50 996,575
03/01/2025 49.50 49.50 49.25 49.25 584,543
02/01/2025 50.00 50.25 49.25 49.25 1,192,853
Remark : Volume from SET main board.