TH EN
 

Historical Price

   
Filter Dates:
From / /
To / /

Historical price from Dec 02, 2019 to Jan 21, 2020

Date Open High Low Close Volume
Summary
Previous 2 weeks
(23/12/2019 to 07/01/2020)
57.25 57.75 51.50 52.25 52,875,100
Previous 4 weeks
(21/11/2019 to 20/12/2019)
53.75 58.00 53.00 57.00 96,055,100
Daily Historical Data
21/01/2020 51.75 52.75 51.25 51.75 3,407,000
20/01/2020 52.00 52.00 51.25 51.50 2,631,900
17/01/2020 51.00 52.75 51.00 52.25 5,804,900
16/01/2020 51.50 51.75 50.75 51.00 3,279,600
15/01/2020 51.75 52.00 51.00 51.25 3,343,000
14/01/2020 51.75 52.50 51.25 51.50 3,618,800
13/01/2020 52.25 52.50 51.25 51.75 3,364,800
10/01/2020 51.25 52.75 51.25 52.00 4,028,500
09/01/2020 50.75 51.75 50.75 51.00 4,492,900
08/01/2020 51.75 52.00 50.00 50.50 5,794,100
07/01/2020 52.25 52.50 51.50 52.25 3,161,700
06/01/2020 51.75 52.75 51.75 52.00 3,958,300
03/01/2020 53.00 53.25 51.75 52.50 9,436,900
02/01/2020 53.75 54.00 53.00 53.25 4,538,300
30/12/2019 53.75 53.75 53.25 53.50 2,339,800
27/12/2019 53.25 54.00 53.25 53.75 8,233,100
26/12/2019 57.50 57.75 57.00 57.25 7,089,400
25/12/2019 57.25 57.75 57.00 57.50 5,786,500
24/12/2019 57.50 57.50 57.00 57.25 4,402,600
23/12/2019 57.25 57.75 57.00 57.25 3,928,500
20/12/2019 57.75 57.75 57.00 57.00 5,320,800
19/12/2019 57.25 58.00 56.75 57.50 6,265,500
18/12/2019 57.75 57.75 57.00 57.25 5,376,100
17/12/2019 57.50 58.00 57.25 57.75 11,779,800
16/12/2019 56.00 56.50 55.50 56.00 2,632,100
13/12/2019 55.25 56.50 55.00 56.00 5,971,100
12/12/2019 54.50 55.25 53.75 54.50 6,747,900
11/12/2019 55.75 56.00 54.25 54.50 4,426,300
09/12/2019 55.25 56.00 55.00 56.00 2,911,400
06/12/2019 56.50 56.75 55.25 55.50 5,165,100
04/12/2019 56.00 57.25 56.00 56.50 4,161,000
03/12/2019 57.00 57.00 55.75 56.25 5,435,800
02/12/2019 56.00 57.00 56.00 56.75 6,925,800
Remark : Volume from SET main board.