Historical price from Aug 01, 2019 to Sep 17, 2019
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (21/08/2019 to 03/09/2019) |
51.50 | 58.50 | 49.50 | 56.75 | 63,119,200 |
| Previous 4 weeks (22/07/2019 to 20/08/2019) |
57.25 | 59.50 | 50.00 | 51.50 | 115,177,500 |
| Daily Historical Data | |||||
| 17/09/2019 | 57.00 | 57.50 | 56.75 | 57.25 | 3,049,800 |
| 16/09/2019 | 56.75 | 57.50 | 56.50 | 57.00 | 2,468,500 |
| 13/09/2019 | 56.50 | 57.50 | 56.25 | 57.25 | 4,421,800 |
| 12/09/2019 | 56.25 | 57.25 | 56.00 | 56.25 | 4,156,200 |
| 11/09/2019 | 56.50 | 57.00 | 55.75 | 56.25 | 4,484,500 |
| 10/09/2019 | 56.00 | 57.25 | 56.00 | 56.50 | 3,223,600 |
| 09/09/2019 | 55.75 | 56.50 | 55.50 | 55.75 | 2,970,400 |
| 06/09/2019 | 56.75 | 57.00 | 55.50 | 55.75 | 4,577,900 |
| 05/09/2019 | 57.25 | 57.25 | 56.25 | 56.50 | 3,859,000 |
| 04/09/2019 | 57.00 | 57.75 | 56.75 | 56.75 | 7,800,600 |
| 03/09/2019 | 58.00 | 58.00 | 56.75 | 56.75 | 3,616,000 |
| 02/09/2019 | 56.75 | 58.50 | 56.50 | 58.00 | 11,652,900 |
| 30/08/2019 | 54.25 | 57.00 | 53.75 | 56.50 | 11,230,900 |
| 29/08/2019 | 54.00 | 54.25 | 53.75 | 54.00 | 1,681,500 |
| 28/08/2019 | 54.00 | 54.50 | 53.75 | 53.75 | 6,018,700 |
| 27/08/2019 | 54.50 | 55.25 | 53.75 | 53.75 | 13,729,000 |
| 26/08/2019 | 50.00 | 50.75 | 49.50 | 50.75 | 3,573,800 |
| 23/08/2019 | 51.25 | 51.25 | 50.25 | 50.75 | 5,093,400 |
| 22/08/2019 | 51.50 | 52.25 | 51.25 | 51.50 | 2,539,600 |
| 21/08/2019 | 51.50 | 52.00 | 51.25 | 52.00 | 3,983,400 |
| 20/08/2019 | 53.25 | 53.25 | 51.50 | 51.50 | 3,619,500 |
| 19/08/2019 | 52.75 | 53.50 | 52.75 | 53.00 | 3,020,900 |
| 16/08/2019 | 52.25 | 54.00 | 51.75 | 53.75 | 7,501,800 |
| 15/08/2019 | 51.75 | 51.75 | 50.25 | 51.50 | 6,406,300 |
| 14/08/2019 | 53.00 | 53.50 | 50.00 | 52.00 | 11,842,700 |
| 13/08/2019 | 55.25 | 55.25 | 52.00 | 53.00 | 9,041,600 |
| 09/08/2019 | 58.50 | 58.75 | 55.50 | 55.50 | 6,249,300 |
| 08/08/2019 | 58.50 | 58.50 | 57.25 | 58.00 | 4,819,100 |
| 07/08/2019 | 58.00 | 59.00 | 57.75 | 58.50 | 5,909,300 |
| 06/08/2019 | 57.00 | 58.25 | 56.75 | 58.00 | 5,627,500 |
| 05/08/2019 | 57.00 | 58.25 | 57.00 | 57.75 | 2,368,300 |
| 02/08/2019 | 57.00 | 58.25 | 56.75 | 57.75 | 5,441,100 |
| 01/08/2019 | 58.00 | 58.50 | 57.75 | 57.75 | 7,289,400 |
Remark : Volume from SET main board.