Historical price from Feb 01, 2019 to Mar 18, 2019
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (18/02/2019 to 04/03/2019) |
53.75 | 57.25 | 52.00 | 55.00 | 60,592,500 |
| Previous 4 weeks (21/01/2019 to 15/02/2019) |
52.75 | 54.75 | 51.50 | 53.50 | 35,792,700 |
| Daily Historical Data | |||||
| 18/03/2019 | 55.00 | 55.25 | 54.50 | 54.75 | 2,402,100 |
| 15/03/2019 | 54.75 | 55.00 | 54.25 | 54.50 | 4,272,900 |
| 14/03/2019 | 55.00 | 55.00 | 54.00 | 54.25 | 2,369,700 |
| 13/03/2019 | 54.00 | 55.00 | 54.00 | 55.00 | 2,595,900 |
| 12/03/2019 | 55.50 | 55.50 | 53.75 | 54.00 | 6,081,900 |
| 11/03/2019 | 54.75 | 55.75 | 54.50 | 54.75 | 5,121,600 |
| 08/03/2019 | 55.75 | 55.75 | 54.50 | 54.75 | 2,092,900 |
| 07/03/2019 | 55.50 | 55.75 | 55.25 | 55.75 | 1,620,200 |
| 06/03/2019 | 56.00 | 56.50 | 55.50 | 55.50 | 3,318,900 |
| 05/03/2019 | 55.00 | 56.25 | 54.75 | 55.75 | 6,262,500 |
| 04/03/2019 | 54.25 | 56.25 | 54.25 | 55.00 | 5,677,100 |
| 01/03/2019 | 56.25 | 56.25 | 54.00 | 54.25 | 4,946,500 |
| 28/02/2019 | 56.25 | 56.50 | 55.50 | 55.75 | 7,646,700 |
| 27/02/2019 | 54.00 | 57.25 | 53.75 | 56.25 | 27,781,400 |
| 26/02/2019 | 53.75 | 54.00 | 53.25 | 53.25 | 1,799,300 |
| 25/02/2019 | 53.75 | 53.75 | 53.25 | 53.25 | 1,290,000 |
| 22/02/2019 | 52.75 | 53.25 | 52.00 | 53.25 | 2,714,900 |
| 21/02/2019 | 53.00 | 53.25 | 52.00 | 52.50 | 3,178,600 |
| 20/02/2019 | 54.25 | 54.25 | 52.75 | 53.00 | 4,531,900 |
| 18/02/2019 | 53.75 | 54.00 | 53.50 | 54.00 | 1,026,100 |
| 15/02/2019 | 54.00 | 54.00 | 53.50 | 53.50 | 1,497,400 |
| 14/02/2019 | 53.50 | 54.00 | 53.50 | 54.00 | 1,074,000 |
| 13/02/2019 | 53.50 | 53.75 | 53.25 | 53.50 | 959,600 |
| 12/02/2019 | 54.00 | 54.00 | 53.25 | 53.25 | 683,000 |
| 11/02/2019 | 53.50 | 53.75 | 53.25 | 53.50 | 1,041,000 |
| 08/02/2019 | 54.00 | 54.25 | 53.00 | 53.75 | 1,828,500 |
| 07/02/2019 | 54.25 | 54.50 | 53.75 | 54.25 | 2,023,900 |
| 06/02/2019 | 54.25 | 54.50 | 54.00 | 54.00 | 1,343,400 |
| 05/02/2019 | 54.50 | 54.50 | 53.50 | 54.25 | 1,122,000 |
| 04/02/2019 | 54.25 | 54.75 | 54.00 | 54.25 | 2,193,700 |
| 01/02/2019 | 54.00 | 54.25 | 53.50 | 54.25 | 2,328,700 |
Remark : Volume from SET main board.