Historical price from Mar 02, 2018 to Apr 23, 2018
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (22/03/2018 to 04/04/2018) |
54.75 | 55.25 | 51.75 | 52.50 | 47,424,000 |
| Previous 4 weeks (21/02/2018 to 21/03/2018) |
56.00 | 56.75 | 53.50 | 54.75 | 59,745,700 |
| Daily Historical Data | |||||
| 23/04/2018 | 54.00 | 54.25 | 53.75 | 54.00 | 849,500 |
| 20/04/2018 | 54.25 | 54.75 | 54.00 | 54.00 | 2,326,600 |
| 19/04/2018 | 54.50 | 54.75 | 53.75 | 53.75 | 1,845,000 |
| 18/04/2018 | 54.25 | 54.75 | 54.00 | 54.50 | 1,316,100 |
| 17/04/2018 | 54.25 | 54.25 | 53.50 | 53.75 | 1,589,600 |
| 12/04/2018 | 54.50 | 54.50 | 53.75 | 54.25 | 1,064,400 |
| 11/04/2018 | 53.75 | 54.50 | 53.75 | 54.25 | 2,645,400 |
| 10/04/2018 | 54.25 | 54.25 | 53.00 | 53.50 | 1,814,000 |
| 09/04/2018 | 52.25 | 54.00 | 52.25 | 54.00 | 3,376,900 |
| 05/04/2018 | 52.50 | 52.75 | 51.00 | 52.25 | 3,497,200 |
| 04/04/2018 | 52.75 | 53.00 | 52.00 | 52.50 | 3,612,700 |
| 03/04/2018 | 53.50 | 53.75 | 52.50 | 52.50 | 4,354,900 |
| 02/04/2018 | 53.50 | 54.25 | 53.00 | 54.00 | 2,755,300 |
| 30/03/2018 | 52.00 | 54.00 | 52.00 | 53.75 | 4,264,600 |
| 29/03/2018 | 53.50 | 53.50 | 51.75 | 52.00 | 9,803,100 |
| 28/03/2018 | 53.25 | 53.50 | 52.50 | 53.25 | 6,901,100 |
| 27/03/2018 | 53.75 | 54.25 | 53.25 | 53.50 | 4,294,900 |
| 26/03/2018 | 53.75 | 54.25 | 53.50 | 53.75 | 2,624,500 |
| 23/03/2018 | 53.50 | 54.25 | 53.25 | 53.75 | 2,931,300 |
| 22/03/2018 | 54.75 | 55.25 | 53.50 | 53.75 | 5,881,600 |
| 21/03/2018 | 54.75 | 55.00 | 54.50 | 54.75 | 689,500 |
| 20/03/2018 | 55.25 | 55.25 | 54.50 | 54.50 | 2,798,500 |
| 19/03/2018 | 56.25 | 56.50 | 55.50 | 55.50 | 1,409,900 |
| 16/03/2018 | 54.50 | 56.50 | 54.50 | 56.50 | 5,754,800 |
| 15/03/2018 | 55.00 | 55.00 | 54.50 | 54.75 | 1,208,400 |
| 14/03/2018 | 54.00 | 55.50 | 53.75 | 55.25 | 3,242,300 |
| 13/03/2018 | 54.25 | 54.25 | 53.75 | 53.75 | 2,907,200 |
| 12/03/2018 | 54.25 | 54.50 | 53.75 | 54.50 | 2,940,900 |
| 09/03/2018 | 54.50 | 54.50 | 53.50 | 53.75 | 3,513,900 |
| 08/03/2018 | 54.25 | 54.75 | 54.00 | 54.25 | 2,990,600 |
| 07/03/2018 | 54.75 | 55.00 | 54.00 | 54.00 | 4,503,600 |
| 06/03/2018 | 55.00 | 55.50 | 54.75 | 54.75 | 3,838,000 |
| 05/03/2018 | 55.00 | 55.25 | 54.75 | 54.75 | 1,840,400 |
| 02/03/2018 | 55.50 | 55.75 | 54.75 | 54.75 | 4,040,800 |
Remark : Volume from SET main board.