TH EN
 

Historical Price

   
Filter Dates:
From / /
To / /

Historical price from Dec 01, 2017 to Jan 19, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(21/12/2017 to 05/01/2018)
56.75 58.50 55.75 58.00 47,537,500
Previous 4 weeks
(21/11/2017 to 20/12/2017)
56.25 57.50 53.25 56.75 103,713,800
Daily Historical Data
19/01/2018 58.50 58.75 57.50 58.00 4,754,200
18/01/2018 59.00 59.25 58.25 58.75 2,450,400
17/01/2018 58.50 59.00 58.25 58.75 2,339,900
16/01/2018 59.00 59.25 58.25 58.75 3,414,200
15/01/2018 60.00 60.25 58.75 59.00 7,795,000
12/01/2018 59.00 60.00 58.00 59.75 8,476,900
11/01/2018 58.25 59.00 57.75 58.50 4,977,500
10/01/2018 57.25 58.75 57.25 58.25 6,155,400
09/01/2018 57.00 57.00 56.50 56.75 4,628,800
08/01/2018 58.50 58.50 57.00 57.00 8,372,800
05/01/2018 57.50 58.50 57.25 58.00 10,705,500
04/01/2018 57.50 58.00 56.75 57.50 5,830,100
03/01/2018 56.25 57.50 55.75 57.50 6,747,400
29/12/2017 56.50 56.50 55.75 56.25 5,044,000
28/12/2017 56.50 56.75 55.75 56.50 4,348,400
27/12/2017 57.00 57.25 56.50 56.75 2,707,700
26/12/2017 57.25 57.25 56.50 57.25 2,351,400
25/12/2017 56.75 57.50 56.50 57.25 2,640,700
22/12/2017 56.50 57.00 56.00 56.50 2,810,300
21/12/2017 56.75 57.00 56.00 56.50 4,352,000
20/12/2017 57.25 57.50 56.25 56.75 5,794,600
19/12/2017 56.25 57.50 56.00 57.00 10,900,200
18/12/2017 56.50 56.50 56.00 56.00 2,596,800
15/12/2017 56.75 56.75 55.75 56.25 5,681,700
14/12/2017 55.75 57.00 55.50 56.75 6,988,700
13/12/2017 55.00 55.75 55.00 55.50 1,976,000
12/12/2017 55.75 55.75 54.75 55.00 4,871,200
08/12/2017 55.50 56.25 55.00 55.75 3,111,400
07/12/2017 56.50 56.75 55.00 55.50 4,315,000
06/12/2017 55.75 56.50 55.50 56.25 5,173,200
04/12/2017 56.00 56.25 55.75 55.75 1,575,000
01/12/2017 56.25 56.50 55.50 55.75 4,296,100
Remark : Volume from SET main board.