TH EN
 

Historical Price

   
Filter Dates:
From / /
To / /

Historical price from Jun 04, 2019 to Jul 23, 2019

Date Open High Low Close Volume
Summary
Previous 2 weeks
(25/06/2019 to 08/07/2019)
56.00 57.75 55.50 56.75 31,292,400
Previous 4 weeks
(27/05/2019 to 24/06/2019)
53.00 57.00 52.50 56.25 62,905,100
Daily Historical Data
23/07/2019 57.75 58.00 57.00 57.75 4,489,600
22/07/2019 57.25 58.00 56.75 57.75 4,748,200
19/07/2019 55.25 57.75 55.25 57.75 6,668,300
18/07/2019 55.50 55.75 55.00 55.00 2,961,300
17/07/2019 56.00 57.00 55.50 55.50 3,592,000
15/07/2019 56.25 56.50 56.00 56.00 1,546,500
12/07/2019 55.75 56.75 55.75 56.00 2,077,400
11/07/2019 56.50 56.75 55.75 55.75 1,612,600
10/07/2019 56.25 56.50 55.75 56.25 1,086,800
09/07/2019 56.75 57.00 56.00 56.00 2,152,400
08/07/2019 57.25 57.50 56.75 56.75 2,409,300
05/07/2019 57.00 57.50 56.75 57.50 3,548,600
04/07/2019 56.50 57.75 56.50 57.00 9,306,400
03/07/2019 56.00 56.25 56.00 56.25 1,052,200
02/07/2019 55.75 56.25 55.75 56.00 1,069,600
01/07/2019 55.75 56.50 55.50 55.75 2,588,900
28/06/2019 55.75 56.50 55.50 55.50 4,324,900
27/06/2019 56.00 56.25 55.75 55.75 2,501,700
26/06/2019 55.50 56.25 55.50 56.00 1,445,900
25/06/2019 56.00 56.50 55.50 55.75 3,044,900
24/06/2019 56.00 56.75 55.75 56.25 2,264,900
21/06/2019 56.50 56.75 55.50 55.50 3,721,500
20/06/2019 56.50 56.75 56.00 56.50 2,746,000
19/06/2019 56.25 56.50 55.50 56.25 1,828,300
18/06/2019 55.75 56.00 55.25 56.00 2,143,300
17/06/2019 56.00 56.25 55.50 56.00 1,223,200
14/06/2019 57.00 57.00 55.75 56.00 2,074,700
13/06/2019 56.50 57.00 56.25 56.75 4,267,800
12/06/2019 55.75 56.50 55.50 56.50 4,899,800
11/06/2019 54.50 55.75 54.25 55.75 7,164,800
10/06/2019 54.25 54.50 53.75 54.00 1,202,600
07/06/2019 54.50 54.50 54.00 54.25 1,248,300
06/06/2019 53.75 54.75 53.75 54.25 4,962,100
05/06/2019 54.00 54.25 53.50 53.75 2,442,500
04/06/2019 52.75 54.25 52.50 53.75 5,665,100
Remark : Volume from SET main board.