| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (16/08/2024 to 29/08/2024) |
48.00 | 50.50 | 47.75 | 50.00 | 9,908,491 |
| Previous 4 weeks (16/07/2024 to 15/08/2024) |
46.50 | 48.25 | 43.25 | 48.00 | 29,295,789 |
| Daily Historical Data | |||||
| 12/09/2024 | 52.75 | 53.50 | 52.75 | 53.25 | 6,799,801 |
| 11/09/2024 | 52.75 | 53.25 | 52.00 | 52.50 | 4,067,588 |
| 10/09/2024 | 52.75 | 53.25 | 52.25 | 52.75 | 3,490,115 |
| 09/09/2024 | 52.75 | 53.50 | 52.50 | 52.75 | 3,588,658 |
| 06/09/2024 | 51.50 | 52.50 | 51.25 | 52.50 | 4,169,738 |
| 05/09/2024 | 50.50 | 51.50 | 50.50 | 51.50 | 2,064,426 |
| 04/09/2024 | 50.00 | 50.50 | 50.00 | 50.25 | 549,135 |
| 03/09/2024 | 50.00 | 50.50 | 50.00 | 50.25 | 1,088,937 |
| 02/09/2024 | 50.00 | 50.25 | 49.50 | 49.50 | 1,022,761 |
| 30/08/2024 | 50.00 | 50.50 | 49.75 | 50.50 | 1,479,865 |
| 29/08/2024 | 50.00 | 50.25 | 50.00 | 50.00 | 394,066 |
| 28/08/2024 | 50.50 | 50.50 | 49.75 | 50.00 | 759,201 |
| 27/08/2024 | 50.00 | 50.50 | 49.75 | 50.50 | 1,153,731 |
| 26/08/2024 | 49.75 | 50.00 | 49.25 | 50.00 | 719,940 |
| 23/08/2024 | 49.50 | 49.75 | 49.50 | 49.75 | 723,915 |
| 22/08/2024 | 49.50 | 49.50 | 49.25 | 49.50 | 479,711 |
| 21/08/2024 | 49.00 | 49.75 | 48.75 | 49.50 | 1,702,376 |
| 20/08/2024 | 49.25 | 49.50 | 48.75 | 49.00 | 1,680,093 |
| 19/08/2024 | 48.25 | 49.25 | 48.25 | 49.00 | 1,394,623 |
| 16/08/2024 | 48.00 | 48.25 | 47.75 | 48.00 | 900,835 |
| 15/08/2024 | 47.50 | 48.25 | 47.25 | 48.00 | 1,093,039 |
| 14/08/2024 | 47.75 | 48.25 | 46.75 | 47.50 | 2,474,908 |
| 13/08/2024 | 47.50 | 48.25 | 47.00 | 47.75 | 2,071,674 |
| 09/08/2024 | 47.00 | 47.25 | 47.00 | 47.25 | 963,473 |
| 08/08/2024 | 46.75 | 47.50 | 46.50 | 46.75 | 1,410,729 |
| 07/08/2024 | 46.00 | 46.75 | 46.00 | 46.50 | 1,150,555 |
| 06/08/2024 | 44.75 | 46.50 | 44.75 | 46.00 | 2,971,749 |
| 05/08/2024 | 44.25 | 44.75 | 44.00 | 44.00 | 1,387,270 |
| 02/08/2024 | 46.00 | 46.00 | 44.75 | 45.00 | 1,051,429 |
| 01/08/2024 | 46.50 | 46.75 | 46.00 | 46.00 | 1,252,007 |