| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (12/01/2026 to 23/01/2026) |
57.75 | 60.00 | 57.25 | 57.75 | 22,700,393 |
| Previous 4 weeks (09/12/2025 to 09/01/2026) |
57.25 | 59.25 | 56.75 | 57.75 | 44,257,692 |
| Daily Historical Data | |||||
| 06/02/2026 | 56.75 | 57.00 | 56.50 | 56.75 | 1,174,550 |
| 05/02/2026 | 56.75 | 57.00 | 56.25 | 56.75 | 2,489,624 |
| 04/02/2026 | 57.00 | 57.50 | 56.25 | 56.50 | 3,016,790 |
| 03/02/2026 | 56.25 | 57.75 | 56.25 | 56.75 | 3,528,312 |
| 02/02/2026 | 58.25 | 58.25 | 55.75 | 56.25 | 6,300,138 |
| 30/01/2026 | 58.25 | 59.00 | 57.50 | 59.00 | 4,235,332 |
| 29/01/2026 | 58.50 | 58.50 | 58.00 | 58.25 | 1,911,243 |
| 28/01/2026 | 58.75 | 59.00 | 58.00 | 58.50 | 1,727,594 |
| 27/01/2026 | 58.25 | 59.25 | 58.00 | 58.50 | 4,859,942 |
| 26/01/2026 | 57.75 | 58.50 | 57.50 | 58.00 | 2,676,526 |
| 23/01/2026 | 58.75 | 59.25 | 57.25 | 57.75 | 3,694,188 |
| 22/01/2026 | 59.00 | 59.50 | 58.50 | 58.50 | 2,369,797 |
| 21/01/2026 | 59.00 | 60.00 | 58.75 | 59.25 | 3,019,019 |
| 20/01/2026 | 58.75 | 59.25 | 58.25 | 59.00 | 2,167,166 |
| 19/01/2026 | 58.75 | 59.50 | 58.25 | 58.75 | 1,512,595 |
| 16/01/2026 | 58.25 | 59.00 | 58.00 | 59.00 | 1,784,071 |
| 15/01/2026 | 57.75 | 58.50 | 57.50 | 58.25 | 2,996,526 |
| 14/01/2026 | 57.50 | 58.00 | 57.25 | 57.50 | 1,650,495 |
| 13/01/2026 | 58.00 | 59.00 | 57.50 | 57.75 | 2,802,035 |
| 12/01/2026 | 57.75 | 58.00 | 57.75 | 57.75 | 704,501 |
| 09/01/2026 | 58.25 | 58.75 | 57.75 | 57.75 | 1,965,587 |
| 08/01/2026 | 58.00 | 58.75 | 57.75 | 58.25 | 2,092,100 |
| 07/01/2026 | 58.25 | 59.00 | 58.00 | 58.50 | 2,826,592 |
| 06/01/2026 | 58.75 | 59.00 | 57.75 | 58.00 | 2,253,664 |
| 05/01/2026 | 58.25 | 59.25 | 57.75 | 58.75 | 3,532,508 |