TH EN
 

Historical Price

   
Filter Dates:
From / /
To / /

Historical price from Jun 01, 2018 to Jul 18, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(20/06/2018 to 04/07/2018)
48.50 50.00 46.75 48.00 31,929,900
Previous 4 weeks
(22/05/2018 to 19/06/2018)
51.50 52.75 48.00 49.00 46,860,700
Daily Historical Data
18/07/2018 47.75 48.00 47.50 47.50 2,003,200
17/07/2018 47.75 47.75 47.00 47.25 3,748,900
16/07/2018 48.50 49.00 47.50 47.75 2,404,100
13/07/2018 48.25 49.00 48.00 48.75 2,177,000
12/07/2018 48.50 48.75 48.00 48.00 2,086,200
11/07/2018 48.75 48.75 48.25 48.50 1,414,100
10/07/2018 48.00 49.50 48.00 49.00 3,022,500
09/07/2018 47.75 48.75 47.75 48.25 2,039,100
06/07/2018 47.50 48.25 47.25 47.75 1,390,300
05/07/2018 48.00 48.25 47.50 47.50 1,045,200
04/07/2018 48.25 48.25 47.50 48.00 2,460,200
03/07/2018 48.75 49.00 47.50 48.75 3,915,000
29/06/2018 47.50 48.00 46.75 46.75 4,266,300
28/06/2018 48.25 48.50 47.25 47.25 3,790,900
27/06/2018 48.50 48.75 48.25 48.25 2,277,200
26/06/2018 48.00 49.00 48.00 48.25 3,548,700
25/06/2018 48.75 49.00 48.00 48.00 1,954,600
22/06/2018 48.50 49.00 48.25 49.00 1,807,700
21/06/2018 49.50 49.50 48.00 48.25 3,281,800
20/06/2018 48.50 50.00 48.25 49.75 4,627,500
19/06/2018 49.50 49.75 48.00 49.00 5,047,800
18/06/2018 50.00 50.25 49.75 50.00 2,571,900
15/06/2018 50.50 50.75 49.75 50.25 3,687,100
14/06/2018 51.25 51.50 49.75 50.50 8,563,700
13/06/2018 52.00 52.25 51.25 51.25 1,202,400
12/06/2018 52.25 52.25 52.00 52.00 691,100
11/06/2018 51.50 52.25 51.50 52.25 725,700
08/06/2018 51.75 52.00 51.50 51.50 1,417,100
07/06/2018 52.50 52.50 51.75 51.75 1,163,300
06/06/2018 52.50 52.75 52.00 52.00 1,289,300
05/06/2018 51.25 52.50 51.25 52.50 3,686,800
04/06/2018 51.25 51.75 50.75 51.25 2,437,100
01/06/2018 51.00 51.75 51.00 51.25 1,231,700
Remark : Volume from SET main board.