Historical price from Dec 02, 2019 to Jan 21, 2020
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (23/12/2019 to 07/01/2020) |
57.25 | 57.75 | 51.50 | 52.25 | 52,875,100 |
| Previous 4 weeks (21/11/2019 to 20/12/2019) |
53.75 | 58.00 | 53.00 | 57.00 | 96,055,100 |
| Daily Historical Data | |||||
| 21/01/2020 | 51.75 | 52.75 | 51.25 | 51.75 | 3,407,000 |
| 20/01/2020 | 52.00 | 52.00 | 51.25 | 51.50 | 2,631,900 |
| 17/01/2020 | 51.00 | 52.75 | 51.00 | 52.25 | 5,804,900 |
| 16/01/2020 | 51.50 | 51.75 | 50.75 | 51.00 | 3,279,600 |
| 15/01/2020 | 51.75 | 52.00 | 51.00 | 51.25 | 3,343,000 |
| 14/01/2020 | 51.75 | 52.50 | 51.25 | 51.50 | 3,618,800 |
| 13/01/2020 | 52.25 | 52.50 | 51.25 | 51.75 | 3,364,800 |
| 10/01/2020 | 51.25 | 52.75 | 51.25 | 52.00 | 4,028,500 |
| 09/01/2020 | 50.75 | 51.75 | 50.75 | 51.00 | 4,492,900 |
| 08/01/2020 | 51.75 | 52.00 | 50.00 | 50.50 | 5,794,100 |
| 07/01/2020 | 52.25 | 52.50 | 51.50 | 52.25 | 3,161,700 |
| 06/01/2020 | 51.75 | 52.75 | 51.75 | 52.00 | 3,958,300 |
| 03/01/2020 | 53.00 | 53.25 | 51.75 | 52.50 | 9,436,900 |
| 02/01/2020 | 53.75 | 54.00 | 53.00 | 53.25 | 4,538,300 |
| 30/12/2019 | 53.75 | 53.75 | 53.25 | 53.50 | 2,339,800 |
| 27/12/2019 | 53.25 | 54.00 | 53.25 | 53.75 | 8,233,100 |
| 26/12/2019 | 57.50 | 57.75 | 57.00 | 57.25 | 7,089,400 |
| 25/12/2019 | 57.25 | 57.75 | 57.00 | 57.50 | 5,786,500 |
| 24/12/2019 | 57.50 | 57.50 | 57.00 | 57.25 | 4,402,600 |
| 23/12/2019 | 57.25 | 57.75 | 57.00 | 57.25 | 3,928,500 |
| 20/12/2019 | 57.75 | 57.75 | 57.00 | 57.00 | 5,320,800 |
| 19/12/2019 | 57.25 | 58.00 | 56.75 | 57.50 | 6,265,500 |
| 18/12/2019 | 57.75 | 57.75 | 57.00 | 57.25 | 5,376,100 |
| 17/12/2019 | 57.50 | 58.00 | 57.25 | 57.75 | 11,779,800 |
| 16/12/2019 | 56.00 | 56.50 | 55.50 | 56.00 | 2,632,100 |
| 13/12/2019 | 55.25 | 56.50 | 55.00 | 56.00 | 5,971,100 |
| 12/12/2019 | 54.50 | 55.25 | 53.75 | 54.50 | 6,747,900 |
| 11/12/2019 | 55.75 | 56.00 | 54.25 | 54.50 | 4,426,300 |
| 09/12/2019 | 55.25 | 56.00 | 55.00 | 56.00 | 2,911,400 |
| 06/12/2019 | 56.50 | 56.75 | 55.25 | 55.50 | 5,165,100 |
| 04/12/2019 | 56.00 | 57.25 | 56.00 | 56.50 | 4,161,000 |
| 03/12/2019 | 57.00 | 57.00 | 55.75 | 56.25 | 5,435,800 |
| 02/12/2019 | 56.00 | 57.00 | 56.00 | 56.75 | 6,925,800 |
Remark : Volume from SET main board.