Filter Dates:
From / /
To / /

Historical price from Jun 01, 2022 to Jul 04, 2022

Date Open High Low Close Volume
Summary
Previous 2 weeks
(07/06/2022 to 20/06/2022)
39.25 41.50 37.75 38.25 60,332,857
Previous 4 weeks
(06/05/2022 to 06/06/2022)
39.75 40.50 37.50 39.25 86,997,108
Daily Historical Data
04/07/2022 38.00 38.25 37.75 37.75 1,961,390
01/07/2022 38.00 38.25 37.50 38.00 4,135,013
30/06/2022 38.25 38.50 37.75 37.75 3,531,650
29/06/2022 38.50 38.75 38.25 38.25 2,152,186
28/06/2022 38.50 39.00 38.25 38.75 2,261,952
27/06/2022 38.25 38.75 38.25 38.50 2,592,470
24/06/2022 38.25 38.50 37.75 38.00 3,127,062
23/06/2022 38.00 38.50 38.00 38.25 2,208,007
22/06/2022 38.50 38.50 37.75 38.00 2,569,294
21/06/2022 38.25 38.50 38.00 38.25 1,645,985
20/06/2022 38.25 38.50 38.00 38.25 1,479,897
17/06/2022 38.25 38.75 38.00 38.50 4,594,538
16/06/2022 39.00 39.25 38.00 38.00 5,737,863
15/06/2022 38.50 39.00 38.25 38.75 4,289,582
14/06/2022 38.00 38.50 37.75 38.25 4,657,076
13/06/2022 38.75 38.75 37.75 37.75 6,591,371
10/06/2022 39.50 39.75 38.50 38.75 9,953,519
09/06/2022 39.50 41.50 39.00 39.50 18,652,883
08/06/2022 39.25 39.50 39.00 39.25 2,971,591
07/06/2022 39.25 39.50 39.25 39.25 1,404,537
06/06/2022 39.50 39.50 39.00 39.25 1,943,643
02/06/2022 39.50 39.50 39.00 39.25 3,295,402
01/06/2022 40.00 40.00 39.25 39.50 3,173,132
Remark : Volume from SET main board.