Date | Open | High | Low | Close | Volume |
Summary | |||||
Previous 2 weeks (20/05/2025 to 04/06/2025) |
48.75 | 49.50 | 46.50 | 46.75 | 22,083,771 |
Previous 4 weeks (17/04/2025 to 19/05/2025) |
47.75 | 50.50 | 46.50 | 48.75 | 31,968,197 |
Daily Historical Data | |||||
18/06/2025 | 47.25 | 47.25 | 46.50 | 47.00 | 1,840,520 |
17/06/2025 | 47.25 | 47.25 | 46.75 | 47.25 | 958,534 |
16/06/2025 | 47.25 | 47.25 | 46.75 | 47.00 | 627,478 |
13/06/2025 | 46.75 | 47.25 | 46.50 | 47.25 | 1,181,277 |
12/06/2025 | 47.00 | 47.25 | 46.50 | 47.00 | 1,746,813 |
11/06/2025 | 47.50 | 48.00 | 47.00 | 47.25 | 3,211,140 |
10/06/2025 | 47.00 | 47.50 | 47.00 | 47.50 | 685,289 |
09/06/2025 | 47.50 | 47.50 | 47.00 | 47.00 | 1,431,476 |
06/06/2025 | 47.50 | 47.50 | 47.00 | 47.50 | 977,716 |
05/06/2025 | 46.75 | 47.50 | 46.75 | 47.50 | 950,814 |
04/06/2025 | 47.00 | 47.25 | 46.50 | 46.75 | 2,556,246 |
30/05/2025 | 47.00 | 47.25 | 46.75 | 47.25 | 1,512,988 |
29/05/2025 | 47.50 | 47.75 | 46.75 | 47.00 | 3,780,550 |
28/05/2025 | 47.25 | 47.75 | 47.00 | 47.25 | 1,599,399 |
27/05/2025 | 47.50 | 47.50 | 46.75 | 47.25 | 2,856,414 |
26/05/2025 | 48.00 | 48.25 | 47.25 | 47.50 | 1,803,729 |
23/05/2025 | 48.00 | 48.50 | 47.75 | 48.00 | 1,447,859 |
22/05/2025 | 48.25 | 48.50 | 47.75 | 48.00 | 1,693,792 |
21/05/2025 | 49.00 | 49.00 | 48.25 | 48.50 | 2,107,328 |
20/05/2025 | 48.75 | 49.50 | 48.75 | 49.00 | 2,725,466 |
19/05/2025 | 49.25 | 49.25 | 48.75 | 48.75 | 1,120,437 |
16/05/2025 | 49.25 | 49.75 | 48.75 | 49.50 | 1,591,793 |
15/05/2025 | 49.75 | 50.50 | 49.25 | 49.75 | 1,775,302 |
14/05/2025 | 49.25 | 49.75 | 49.25 | 49.75 | 1,491,223 |
13/05/2025 | 49.00 | 49.75 | 49.00 | 49.25 | 1,856,621 |
09/05/2025 | 48.75 | 49.00 | 48.25 | 49.00 | 1,403,839 |
08/05/2025 | 48.75 | 48.75 | 48.00 | 48.75 | 1,283,949 |
07/05/2025 | 48.00 | 49.00 | 47.75 | 48.75 | 1,916,788 |
06/05/2025 | 47.75 | 48.25 | 47.25 | 47.75 | 1,882,499 |
02/05/2025 | 48.00 | 48.00 | 47.00 | 47.50 | 2,085,646 |