| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (09/07/2026 to 22/07/2026) |
71.25 | 75.00 | 69.50 | 70.25 | 36,273,804 |
| Previous 4 weeks (11/06/2026 to 08/07/2026) |
59.75 | 72.50 | 59.75 | 71.25 | 58,762,079 |
| Daily Historical Data | |||||
| 07/08/2026 | 88.00 | 88.50 | 87.50 | 87.50 | 4,797,321 |
| 06/08/2026 | 86.50 | 88.25 | 85.50 | 88.25 | 9,132,917 |
| 05/08/2026 | 86.75 | 87.75 | 86.25 | 86.50 | 8,418,778 |
| 04/08/2026 | 84.00 | 86.25 | 84.00 | 85.75 | 11,548,801 |
| 03/08/2026 | 78.50 | 84.75 | 78.50 | 83.00 | 17,453,862 |
| 31/07/2026 | 73.25 | 79.00 | 73.25 | 78.25 | 23,756,524 |
| 30/07/2026 | 72.75 | 72.75 | 70.75 | 71.25 | 8,802,470 |
| 27/07/2026 | 74.75 | 75.00 | 73.00 | 73.75 | 6,132,996 |
| 24/07/2026 | 72.50 | 74.50 | 72.25 | 74.25 | 5,847,472 |
| 23/07/2026 | 71.25 | 74.00 | 71.00 | 73.00 | 7,444,727 |
| 22/07/2026 | 71.50 | 72.00 | 69.50 | 70.25 | 5,491,385 |
| 21/07/2026 | 74.50 | 75.00 | 71.50 | 73.25 | 6,013,104 |
| 20/07/2026 | 72.00 | 74.50 | 71.25 | 74.50 | 6,139,449 |
| 17/07/2026 | 71.75 | 72.25 | 71.50 | 71.50 | 2,645,284 |
| 16/07/2026 | 72.00 | 73.00 | 72.00 | 72.25 | 2,517,404 |
| 15/07/2026 | 72.50 | 72.50 | 71.75 | 72.50 | 2,024,293 |
| 14/07/2026 | 71.75 | 72.75 | 71.50 | 71.75 | 2,765,603 |
| 13/07/2026 | 71.50 | 72.50 | 71.25 | 72.50 | 4,657,482 |
| 10/07/2026 | 72.00 | 72.00 | 71.25 | 71.75 | 1,366,798 |
| 09/07/2026 | 71.25 | 72.75 | 71.25 | 71.75 | 2,653,002 |
| 08/07/2026 | 71.25 | 72.50 | 71.00 | 71.25 | 3,261,217 |
| 07/07/2026 | 70.50 | 72.00 | 70.25 | 70.75 | 3,174,941 |
| 06/07/2026 | 70.00 | 70.75 | 69.00 | 70.25 | 2,916,688 |
| 03/07/2026 | 69.00 | 70.25 | 68.50 | 69.75 | 4,803,791 |
| 02/07/2026 | 67.25 | 69.25 | 67.25 | 68.75 | 4,878,576 |
| 01/07/2026 | 67.75 | 67.75 | 66.75 | 67.00 | 2,193,810 |