| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (21/08/2025 to 03/09/2025) |
50.75 | 51.50 | 50.25 | 51.00 | 14,911,376 |
| Previous 4 weeks (21/07/2025 to 20/08/2025) |
47.50 | 50.75 | 47.00 | 50.50 | 47,761,996 |
| Daily Historical Data | |||||
| 17/09/2025 | 51.00 | 51.00 | 50.25 | 50.50 | 2,101,743 |
| 16/09/2025 | 50.50 | 51.25 | 50.25 | 51.00 | 3,561,029 |
| 15/09/2025 | 50.25 | 50.50 | 50.00 | 50.50 | 813,977 |
| 12/09/2025 | 50.00 | 50.50 | 49.75 | 50.00 | 3,567,677 |
| 11/09/2025 | 51.75 | 52.00 | 51.00 | 51.25 | 7,184,314 |
| 10/09/2025 | 51.00 | 52.00 | 51.00 | 51.75 | 4,050,113 |
| 09/09/2025 | 51.25 | 51.25 | 50.75 | 51.25 | 2,165,910 |
| 08/09/2025 | 51.00 | 51.25 | 50.75 | 51.25 | 2,536,121 |
| 05/09/2025 | 50.75 | 51.00 | 50.50 | 50.75 | 1,998,529 |
| 04/09/2025 | 51.00 | 51.00 | 50.50 | 50.75 | 1,134,984 |
| 03/09/2025 | 51.25 | 51.25 | 50.50 | 51.00 | 1,418,104 |
| 02/09/2025 | 51.00 | 51.50 | 50.75 | 51.25 | 2,218,127 |
| 01/09/2025 | 50.75 | 51.25 | 50.50 | 50.75 | 1,160,074 |
| 29/08/2025 | 50.75 | 51.25 | 50.75 | 50.75 | 2,874,577 |
| 28/08/2025 | 50.50 | 51.00 | 50.50 | 50.75 | 713,575 |
| 27/08/2025 | 50.75 | 51.00 | 50.25 | 50.75 | 1,495,056 |
| 26/08/2025 | 50.50 | 51.00 | 50.50 | 50.75 | 1,371,734 |
| 25/08/2025 | 50.50 | 51.00 | 50.50 | 51.00 | 704,116 |
| 22/08/2025 | 50.75 | 50.75 | 50.25 | 50.25 | 1,037,235 |
| 21/08/2025 | 50.75 | 50.75 | 50.25 | 50.75 | 1,918,778 |
| 20/08/2025 | 50.50 | 50.75 | 50.25 | 50.50 | 1,072,942 |
| 19/08/2025 | 50.50 | 50.75 | 50.25 | 50.25 | 1,016,242 |
| 18/08/2025 | 50.50 | 50.75 | 50.25 | 50.25 | 2,064,001 |
| 15/08/2025 | 50.75 | 50.75 | 50.00 | 50.75 | 1,700,732 |
| 14/08/2025 | 50.25 | 50.75 | 50.00 | 50.50 | 3,448,476 |
| 13/08/2025 | 49.75 | 50.50 | 49.75 | 50.00 | 4,340,479 |
| 08/08/2025 | 48.75 | 49.50 | 48.50 | 49.25 | 2,244,805 |
| 07/08/2025 | 48.75 | 49.25 | 48.75 | 49.00 | 1,580,819 |
| 06/08/2025 | 48.50 | 49.00 | 48.25 | 48.50 | 2,514,247 |
| 05/08/2025 | 48.75 | 48.75 | 48.00 | 48.25 | 1,633,495 |
| 04/08/2025 | 48.50 | 48.75 | 48.00 | 48.25 | 2,122,482 |
| 01/08/2025 | 49.00 | 49.25 | 48.25 | 48.25 | 3,198,323 |