TH EN
 

Historical Price

   
Filter Dates:
From / /
To / /

Historical price from Jun 01, 2020 to Jul 14, 2020

Date Open High Low Close Volume
Summary
Previous 2 weeks
(16/06/2020 to 29/06/2020)
39.75 40.25 34.75 36.25 67,963,900
Previous 4 weeks
(18/05/2020 to 15/06/2020)
34.75 44.50 33.75 38.50 220,070,700
Daily Historical Data
14/07/2020 33.00 33.50 32.25 33.00 13,092,400
13/07/2020 35.00 35.00 33.75 33.75 7,473,600
10/07/2020 35.25 35.50 34.00 34.75 9,935,500
09/07/2020 35.50 36.00 35.25 35.50 3,225,100
08/07/2020 35.75 36.00 35.25 35.25 5,860,800
07/07/2020 36.50 36.75 35.50 35.50 8,762,400
03/07/2020 36.75 37.00 36.00 36.25 2,093,700
02/07/2020 36.00 37.25 36.00 36.50 4,842,400
01/07/2020 35.50 36.25 35.50 36.00 2,730,700
30/06/2020 36.75 36.75 35.00 35.50 8,616,900
29/06/2020 35.50 36.25 34.75 36.25 5,729,600
26/06/2020 36.50 36.75 36.00 36.00 4,053,900
25/06/2020 36.00 36.50 35.50 36.25 4,235,900
24/06/2020 37.50 38.00 36.50 36.50 5,327,600
23/06/2020 36.75 37.75 36.75 36.75 7,056,600
22/06/2020 36.50 37.25 36.00 36.25 9,991,500
19/06/2020 38.25 38.75 38.00 38.00 7,035,900
18/06/2020 39.25 39.25 38.00 38.00 10,357,900
17/06/2020 39.50 40.00 38.75 39.75 9,094,300
16/06/2020 39.75 40.25 39.25 39.50 5,080,700
15/06/2020 39.25 39.75 38.00 38.50 9,156,300
12/06/2020 38.25 40.25 38.25 39.75 6,448,800
11/06/2020 41.25 41.50 39.75 40.25 8,283,500
10/06/2020 42.00 42.25 41.25 41.50 5,424,400
09/06/2020 42.25 43.25 41.00 41.25 10,591,000
08/06/2020 43.50 43.75 42.00 42.25 11,782,600
05/06/2020 44.00 44.25 42.00 43.00 17,985,000
04/06/2020 40.50 44.50 40.25 43.50 26,095,200
02/06/2020 39.00 39.50 38.50 39.25 11,394,300
01/06/2020 37.00 38.50 36.75 38.00 16,044,000
Remark : Volume from SET main board.