| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (10/11/2023 to 23/11/2023) |
48.50 | 49.25 | 48.00 | 48.50 | 8,936,026 |
| Previous 4 weeks (11/10/2023 to 09/11/2023) |
51.00 | 51.00 | 46.25 | 48.75 | 53,306,940 |
| Daily Historical Data | |||||
| 08/12/2023 | 48.25 | 48.75 | 48.25 | 48.50 | 1,256,046 |
| 07/12/2023 | 48.50 | 48.75 | 48.25 | 48.50 | 484,223 |
| 06/12/2023 | 48.50 | 48.75 | 48.25 | 48.50 | 1,311,900 |
| 04/12/2023 | 48.25 | 48.50 | 48.00 | 48.25 | 1,311,591 |
| 01/12/2023 | 48.25 | 48.75 | 48.00 | 48.25 | 1,141,080 |
| 30/11/2023 | 48.75 | 48.75 | 48.00 | 48.00 | 2,876,507 |
| 29/11/2023 | 48.75 | 49.00 | 48.50 | 48.75 | 1,183,586 |
| 28/11/2023 | 48.50 | 49.00 | 48.25 | 49.00 | 863,458 |
| 27/11/2023 | 48.25 | 48.50 | 48.00 | 48.50 | 1,423,894 |
| 24/11/2023 | 48.50 | 48.75 | 48.25 | 48.25 | 540,362 |
| 23/11/2023 | 48.75 | 49.00 | 48.50 | 48.50 | 474,883 |
| 22/11/2023 | 48.75 | 48.75 | 48.50 | 48.50 | 525,175 |
| 21/11/2023 | 49.00 | 49.25 | 48.50 | 48.75 | 1,119,998 |
| 20/11/2023 | 48.75 | 49.00 | 48.50 | 49.00 | 1,123,791 |
| 17/11/2023 | 48.50 | 49.00 | 48.50 | 48.50 | 758,986 |
| 16/11/2023 | 48.75 | 49.00 | 48.25 | 48.50 | 1,060,855 |
| 15/11/2023 | 49.00 | 49.00 | 48.50 | 49.00 | 1,525,035 |
| 14/11/2023 | 48.75 | 49.00 | 48.25 | 48.75 | 620,440 |
| 13/11/2023 | 48.50 | 48.75 | 48.00 | 48.25 | 1,043,347 |
| 10/11/2023 | 48.50 | 49.00 | 48.50 | 48.50 | 683,516 |
| 09/11/2023 | 49.00 | 49.00 | 48.50 | 48.75 | 1,843,813 |
| 08/11/2023 | 49.25 | 49.50 | 48.75 | 49.00 | 834,076 |
| 07/11/2023 | 48.75 | 49.50 | 48.75 | 49.25 | 1,030,634 |
| 06/11/2023 | 49.50 | 49.75 | 48.50 | 48.75 | 2,017,641 |
| 03/11/2023 | 49.50 | 49.75 | 49.25 | 49.25 | 1,871,027 |
| 02/11/2023 | 50.00 | 50.00 | 49.00 | 49.50 | 2,101,864 |
| 01/11/2023 | 49.00 | 50.00 | 48.75 | 50.00 | 2,299,802 |