Historical price from Apr 01, 2019 to May 22, 2019
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (22/04/2019 to 07/05/2019) |
54.00 | 55.25 | 52.75 | 53.50 | 26,619,100 |
| Previous 4 weeks (20/03/2019 to 19/04/2019) |
56.50 | 57.25 | 52.50 | 54.25 | 67,305,400 |
| Daily Historical Data | |||||
| 22/05/2019 | 52.75 | 54.25 | 52.75 | 54.00 | 4,152,600 |
| 21/05/2019 | 52.25 | 52.75 | 52.00 | 52.75 | 1,321,700 |
| 17/05/2019 | 52.25 | 53.00 | 51.75 | 52.25 | 2,417,400 |
| 16/05/2019 | 52.25 | 52.75 | 52.00 | 52.25 | 2,460,900 |
| 15/05/2019 | 52.75 | 53.25 | 52.25 | 52.25 | 1,458,800 |
| 14/05/2019 | 53.00 | 53.00 | 52.25 | 52.50 | 2,000,300 |
| 13/05/2019 | 53.25 | 53.50 | 53.00 | 53.00 | 892,500 |
| 10/05/2019 | 53.75 | 53.75 | 53.00 | 53.25 | 1,363,100 |
| 09/05/2019 | 53.00 | 53.50 | 53.00 | 53.50 | 1,065,800 |
| 08/05/2019 | 53.25 | 53.50 | 52.75 | 53.00 | 2,392,100 |
| 07/05/2019 | 53.75 | 54.00 | 53.50 | 53.50 | 1,733,600 |
| 03/05/2019 | 53.50 | 54.00 | 53.50 | 54.00 | 1,839,100 |
| 02/05/2019 | 53.00 | 53.75 | 53.00 | 53.75 | 4,478,000 |
| 30/04/2019 | 53.00 | 53.25 | 52.75 | 53.00 | 3,964,400 |
| 29/04/2019 | 54.75 | 55.00 | 54.50 | 55.00 | 1,547,900 |
| 26/04/2019 | 55.00 | 55.25 | 54.50 | 54.75 | 2,554,300 |
| 25/04/2019 | 54.50 | 55.25 | 54.50 | 54.75 | 3,312,300 |
| 24/04/2019 | 54.25 | 54.75 | 54.00 | 54.50 | 1,873,800 |
| 23/04/2019 | 54.25 | 54.50 | 53.75 | 54.25 | 2,447,800 |
| 22/04/2019 | 54.00 | 54.75 | 54.00 | 54.25 | 2,867,900 |
| 19/04/2019 | 54.25 | 54.75 | 54.00 | 54.25 | 2,557,200 |
| 18/04/2019 | 54.25 | 54.50 | 54.00 | 54.00 | 3,112,600 |
| 17/04/2019 | 54.75 | 55.00 | 54.25 | 54.50 | 2,555,900 |
| 12/04/2019 | 54.75 | 54.75 | 54.25 | 54.75 | 1,335,900 |
| 11/04/2019 | 54.00 | 54.75 | 53.75 | 54.75 | 2,074,300 |
| 10/04/2019 | 54.50 | 54.75 | 54.25 | 54.25 | 2,496,600 |
| 09/04/2019 | 53.50 | 54.50 | 53.50 | 54.25 | 5,797,300 |
| 05/04/2019 | 53.00 | 53.25 | 52.50 | 52.75 | 1,765,400 |
| 04/04/2019 | 52.75 | 53.75 | 52.75 | 53.25 | 6,069,700 |
| 03/04/2019 | 53.00 | 53.00 | 52.50 | 52.75 | 3,772,100 |
| 02/04/2019 | 54.50 | 54.50 | 53.00 | 53.00 | 5,120,700 |
| 01/04/2019 | 54.75 | 55.00 | 54.00 | 54.25 | 3,943,800 |
Remark : Volume from SET main board.