| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (25/12/2024 to 09/01/2025) |
50.00 | 50.50 | 49.25 | 49.25 | 10,387,635 |
| Previous 4 weeks (25/11/2024 to 24/12/2024) |
49.75 | 50.50 | 48.50 | 49.75 | 30,671,288 |
| Daily Historical Data | |||||
| 23/01/2025 | 50.75 | 50.75 | 49.75 | 49.75 | 1,592,086 |
| 22/01/2025 | 49.75 | 51.00 | 49.75 | 50.75 | 1,654,142 |
| 21/01/2025 | 49.50 | 50.00 | 49.50 | 50.00 | 677,511 |
| 20/01/2025 | 49.50 | 49.75 | 49.25 | 49.75 | 467,763 |
| 17/01/2025 | 49.75 | 50.00 | 49.50 | 49.75 | 498,599 |
| 16/01/2025 | 49.75 | 50.25 | 49.50 | 50.00 | 494,065 |
| 15/01/2025 | 49.50 | 49.75 | 49.25 | 49.75 | 709,819 |
| 14/01/2025 | 50.00 | 50.00 | 49.50 | 49.50 | 485,597 |
| 13/01/2025 | 49.50 | 50.00 | 49.25 | 49.75 | 688,189 |
| 10/01/2025 | 49.50 | 49.75 | 49.25 | 49.75 | 761,188 |
| 09/01/2025 | 50.00 | 50.00 | 49.25 | 49.25 | 767,152 |
| 08/01/2025 | 50.25 | 50.25 | 49.75 | 49.75 | 450,224 |
| 07/01/2025 | 49.50 | 50.50 | 49.50 | 50.00 | 1,842,633 |
| 06/01/2025 | 49.25 | 49.75 | 49.25 | 49.50 | 996,575 |
| 03/01/2025 | 49.50 | 49.50 | 49.25 | 49.25 | 584,543 |
| 02/01/2025 | 50.00 | 50.25 | 49.25 | 49.25 | 1,192,853 |
| 30/12/2024 | 50.00 | 50.50 | 49.25 | 50.50 | 1,848,630 |
| 27/12/2024 | 50.25 | 50.25 | 49.75 | 50.25 | 1,276,447 |
| 26/12/2024 | 50.50 | 50.50 | 49.75 | 50.25 | 768,375 |
| 25/12/2024 | 50.00 | 50.25 | 49.75 | 50.25 | 660,203 |
| 24/12/2024 | 49.50 | 49.75 | 49.25 | 49.75 | 524,965 |
| 23/12/2024 | 49.25 | 49.50 | 48.75 | 49.25 | 1,772,682 |
| 20/12/2024 | 49.25 | 49.25 | 48.50 | 49.00 | 2,003,005 |
| 19/12/2024 | 49.25 | 49.50 | 49.00 | 49.25 | 1,075,256 |
| 18/12/2024 | 49.00 | 49.50 | 49.00 | 49.25 | 673,171 |
| 17/12/2024 | 49.50 | 49.75 | 49.00 | 49.00 | 2,316,713 |
| 16/12/2024 | 49.75 | 50.00 | 49.25 | 49.50 | 2,085,037 |
| 13/12/2024 | 49.25 | 50.00 | 49.25 | 50.00 | 1,236,520 |
| 12/12/2024 | 49.50 | 50.00 | 49.25 | 49.50 | 1,590,756 |
| 11/12/2024 | 50.25 | 50.25 | 49.50 | 49.50 | 1,973,279 |
| 09/12/2024 | 50.00 | 50.50 | 49.50 | 50.50 | 2,184,292 |
| 06/12/2024 | 50.00 | 50.25 | 49.50 | 50.00 | 1,432,478 |
| 04/12/2024 | 50.00 | 50.25 | 49.50 | 50.00 | 1,740,584 |
| 03/12/2024 | 49.50 | 50.00 | 49.25 | 50.00 | 1,178,151 |
| 02/12/2024 | 49.00 | 49.50 | 48.75 | 49.50 | 1,780,860 |