| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (07/06/2022 to 20/06/2022) |
39.25 | 41.50 | 37.75 | 38.25 | 60,332,857 |
| Previous 4 weeks (06/05/2022 to 06/06/2022) |
39.75 | 40.50 | 37.50 | 39.25 | 86,997,108 |
| Daily Historical Data | |||||
| 04/07/2022 | 38.00 | 38.25 | 37.75 | 37.75 | 1,961,390 |
| 01/07/2022 | 38.00 | 38.25 | 37.50 | 38.00 | 4,135,013 |
| 30/06/2022 | 38.25 | 38.50 | 37.75 | 37.75 | 3,531,650 |
| 29/06/2022 | 38.50 | 38.75 | 38.25 | 38.25 | 2,152,186 |
| 28/06/2022 | 38.50 | 39.00 | 38.25 | 38.75 | 2,261,952 |
| 27/06/2022 | 38.25 | 38.75 | 38.25 | 38.50 | 2,592,470 |
| 24/06/2022 | 38.25 | 38.50 | 37.75 | 38.00 | 3,127,062 |
| 23/06/2022 | 38.00 | 38.50 | 38.00 | 38.25 | 2,208,007 |
| 22/06/2022 | 38.50 | 38.50 | 37.75 | 38.00 | 2,569,294 |
| 21/06/2022 | 38.25 | 38.50 | 38.00 | 38.25 | 1,645,985 |
| 20/06/2022 | 38.25 | 38.50 | 38.00 | 38.25 | 1,479,897 |
| 17/06/2022 | 38.25 | 38.75 | 38.00 | 38.50 | 4,594,538 |
| 16/06/2022 | 39.00 | 39.25 | 38.00 | 38.00 | 5,737,863 |
| 15/06/2022 | 38.50 | 39.00 | 38.25 | 38.75 | 4,289,582 |
| 14/06/2022 | 38.00 | 38.50 | 37.75 | 38.25 | 4,657,076 |
| 13/06/2022 | 38.75 | 38.75 | 37.75 | 37.75 | 6,591,371 |
| 10/06/2022 | 39.50 | 39.75 | 38.50 | 38.75 | 9,953,519 |
| 09/06/2022 | 39.50 | 41.50 | 39.00 | 39.50 | 18,652,883 |
| 08/06/2022 | 39.25 | 39.50 | 39.00 | 39.25 | 2,971,591 |
| 07/06/2022 | 39.25 | 39.50 | 39.25 | 39.25 | 1,404,537 |
| 06/06/2022 | 39.50 | 39.50 | 39.00 | 39.25 | 1,943,643 |
| 02/06/2022 | 39.50 | 39.50 | 39.00 | 39.25 | 3,295,402 |
| 01/06/2022 | 40.00 | 40.00 | 39.25 | 39.50 | 3,173,132 |