TH EN
 

Historical Price

   
Filter Dates:
From / /
To / /

Historical price from Dec 01, 2020 to Jan 15, 2021

Date Open High Low Close Volume
Summary
Previous 2 weeks
(17/12/2020 to 30/12/2020)
36.25 36.75 32.75 34.50 74,764,500
Previous 4 weeks
(16/11/2020 to 16/12/2020)
31.25 37.50 30.75 36.25 215,325,400
Daily Historical Data
15/01/2021 34.75 35.25 34.50 34.75 5,302,100
14/01/2021 35.25 35.50 34.75 34.75 7,889,100
13/01/2021 35.25 35.75 35.00 35.00 8,196,200
12/01/2021 35.25 35.25 34.75 35.00 4,754,900
11/01/2021 35.50 35.75 34.75 35.00 7,385,700
08/01/2021 36.00 36.50 34.75 35.50 12,913,900
07/01/2021 35.50 35.75 35.25 35.50 7,726,300
06/01/2021 34.50 35.50 34.25 34.75 9,485,700
05/01/2021 34.25 34.50 34.00 34.25 12,466,400
04/01/2021 34.00 35.00 33.75 34.25 6,551,600
30/12/2020 35.00 35.25 34.25 34.50 5,869,400
29/12/2020 34.75 35.25 34.50 35.25 3,122,600
28/12/2020 35.50 35.75 34.50 34.50 5,557,700
25/12/2020 34.50 35.50 34.50 35.25 5,870,600
24/12/2020 34.00 34.75 33.50 34.25 5,881,500
23/12/2020 34.25 34.75 33.75 34.00 4,642,700
22/12/2020 33.75 34.75 32.75 34.25 12,367,900
21/12/2020 33.50 35.00 33.50 33.75 16,170,200
18/12/2020 36.25 36.50 35.75 36.25 6,008,700
17/12/2020 36.25 36.75 36.00 36.25 9,273,200
16/12/2020 36.25 36.75 36.25 36.25 6,708,800
15/12/2020 36.25 36.50 35.50 36.00 9,778,200
14/12/2020 36.75 37.50 36.25 36.50 13,795,500
09/12/2020 36.50 37.25 36.00 36.25 16,431,000
08/12/2020 34.50 36.50 34.50 36.00 19,183,600
04/12/2020 34.50 35.25 34.25 34.75 9,284,900
03/12/2020 34.25 34.50 33.75 34.25 6,225,300
02/12/2020 34.25 34.50 34.00 34.00 5,255,900
01/12/2020 34.00 34.75 34.00 34.25 8,651,500
Remark : Volume from SET main board.